CollectAI

close-she_stocks

2026/08/11

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260811 0 11.31 11.4 11.24 11.26 66336053 11.26 down up incorrect
000002.SHE China Vanke Co. Ltd 20260811 0 3.24 3.27 3.22 3.23 81299344 3.23 down up incorrect
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260811 0 6.83 6.91 6.69 6.79 17323850 6.79 down up incorrect
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260811 0 10.48 10.75 10.22 10.61 10818234 10.61 up up correct
000008.SHE China High 20260811 0 2.45 2.46 2.42 2.44 22380824 2.44 down down correct
000009.SHE China Baoan Group Co. Ltd 20260811 0 8.16 8.32 8.09 8.12 49515253 8.0863 down down correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260811 0 1.54 1.58 1.53 1.56 16883498 1.56 up up correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260811 0 7.94 8.25 7.88 8.18 10141920 8.18 up up correct
000012.SHE CSG Holding Co. Ltd 20260811 0 3.87 3.88 3.82 3.85 18142334 3.85 down down correct
000014.SHE Shahe Industrial Co. Ltd 20260811 0 10.19 10.43 10.08 10.33 6147800 10.33 up up correct
000016.SHE Konka Group Co. Ltd 20260811 0 2.55 2.56 2.52 2.55 8859900 2.55
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260811 0 6.26 6.37 6.18 6.18 5861500 6.18 down down correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260811 0 6.22 6.23 6.14 6.18 7912651 6.18 down down correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260811 0 11.01 11.24 10.99 11.17 2398800 11.17 up up correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260811 0 39.91 41.25 39.31 39.81 112135828 39.81 down down correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260811 0 15.27 15.32 15.05 15.08 5815270 15.08 down down correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260811 0 19.09 20.64 18.66 20.03 27556384 20.03 up down incorrect
000027.SHE Shenzhen Energy Group Co. Ltd 20260811 0 6.36 6.41 6.33 6.37 18144232 6.37 up up correct
000028.SHE China National Accord Medicines Corporation Ltd 20260811 0 20.47 21.39 20.25 20.65 10033023 20.65 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260811 0 22.44 23.21 22.23 22.98 5354600 22.98 up up correct
000030.SHE FAWER Automotive Parts Limited Company 20260811 0 4.28 4.29 4.24 4.28 6990024 4.28
000031.SHE Grandjoy Holdings Group Co. Ltd 20260811 0 2.24 2.27 2.22 2.24 31088500 2.24
000032.SHE Shenzhen SED Industry Co. Ltd 20260811 0 14.51 14.89 14.18 14.71 42563207 14.71 up up correct
000034.SHE Digital China Group Co. Ltd 20260811 0 24.4 24.9 23.89 24.35 33958134 24.35 down down correct
000035.SHE China Tianying Inc 20260811 0 4.9 5.01 4.84 4.85 33600500 4.8119 down up incorrect
000036.SHE China Union Holdings Ltd 20260811 0 4.26 4.31 4.21 4.22 17454000 4.22 down down correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260811 0 10.14 10.25 10.05 10.13 23421199 10.13 down down correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260811 0 9.78 9.78 8.9 8.99 118812336 8.99 down down correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260811 0 8.45 8.97 8.44 8.79 8240787 8.79 up down incorrect
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260811 0 9.99 10.05 9.89 9.98 3738200 9.98 down down correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260811 0 21.72 22.71 21.2 21.94 14776271 21.94 up up correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260811 0 24.88 25.22 24.7 24.78 6716015 24.78 down up incorrect
000050.SHE Tianma Microelectronics Co. Ltd 20260811 0 6.72 6.76 6.64 6.67 20544699 6.67 down down correct
000055.SHE China Fangda Group Co. Ltd 20260811 0 3.51 3.54 3.47 3.5 6653850 3.5 down up incorrect
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260811 0 1.97 1.99 1.91 1.92 20869699 1.92 down down correct
000058.SHE Shenzhen SEG Co. Ltd 20260811 0 6.7 6.82 6.67 6.78 5630900 6.78 up up correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260811 0 4.68 4.7 4.62 4.64 15614982 4.64 down up incorrect
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260811 0 6.94 7.03 6.67 6.69 168976859 6.69 down down correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260811 0 5.87 5.9 5.8 5.87 15248089 5.87
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260811 0 23 23.56 22.88 23.26 21642500 23.26 up up correct
000063.SHE ZTE Corporation 20260811 0 34.13 34.57 34.03 34.19 85271484 34.19 up down incorrect
000065.SHE Norinco International Cooperation Ltd 20260811 0 9.21 9.21 9.06 9.12 12912595 9.12 down down correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260811 0 14.68 14.8 14.5 14.57 69519797 14.57 down down correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260811 0 2.94 2.98 2.9 2.97 10909661 2.97 up up correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260811 0 1.84 1.84 1.81 1.83 38191441 1.83 down up incorrect
000070.SHE Shenzhen SDG Information Co. Ltd 20260811 0 14.3 14.62 14.04 14.37 35731102 14.37 up down incorrect
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260811 0 1.74 1.82 1.73 1.77 106595609 1.77 up up correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260811 0 4.46 4.46 4.39 4.4 19295801 4.4 down down correct
000089.SHE Shenzhen Airport Co. Ltd 20260811 0 6.58 6.61 6.51 6.54 10672036 6.54 down down correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260811 0 3.49 3.53 3.45 3.5 13099120 3.5 up up correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260811 0 8 8 7.81 7.89 6013164 7.815 down down correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260811 0 14.43 14.43 14.15 14.24 5806702 14.24 down down correct
000100.SHE TCL Technology Group Corporation 20260811 0 4.84 5.09 4.83 5 858571500 5 up up correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260811 0 10.16 10.23 10.07 10.16 4374600 10.16
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260811 0 5.82 6.02 5.76 5.91 16651041 5.91 up up correct
000155.SHE Sichuan New Energy Power Company Limited 20260811 0 12.41 12.57 12.24 12.28 35233000 12.28 down down correct
000156.SHE Wasu Media Holding Co.Ltd 20260811 0 6.87 6.94 6.82 6.88 7537700 6.7223 up up correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260811 0 7.21 7.23 7.07 7.08 66185188 7.08 down down correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260811 0 13.55 13.65 13.31 13.44 20843031 13.44 down down correct
000159.SHE Xinjiang International Industry Co.Ltd 20260811 0 5.8 5.89 5.74 5.77 7803200 5.77 down down correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260811 0 4.56 4.58 4.53 4.54 44591567 4.4642 down down correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260811 0 13.52 13.63 12.91 12.99 33908922 12.99 down down correct
000333.SHE Midea Group Co. Ltd 20260811 0 85.26 86.12 85.03 85.62 19509180 85.62 up down incorrect
000338.SHE Weichai Power Co. Ltd 20260811 0 32 32.08 30.99 31.14 88486281 30.768 down up incorrect
000400.SHE XJ Electric Co. Ltd 20260811 0 22.8 22.81 22.42 22.47 15071712 22.47 down down correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260811 0 3.64 3.64 3.59 3.6 6733500 3.6 down down correct
000402.SHE Financial Street Holdings Co. Ltd 20260811 0 2.51 2.59 2.5 2.54 58273508 2.54 up up correct
000403.SHE Pacific Shuanglin Bio 20260811 0 10.6 10.88 10.58 10.71 10560199 10.71 up up correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260811 0 7.93 7.99 7.86 7.93 9561667 7.93
000407.SHE Shandong Shengli Co. Ltd 20260811 0 4.1 4.12 4.04 4.09 10631824 4.09 down down correct
000408.SHE Zangge Holding Company Limited 20260811 0 88 88.9 82.28 82.38 33345328 82.38 down up incorrect
000409.SHE Yunding Technology Co.Ltd 20260811 0 9.05 9.15 8.76 8.84 8478213 8.84 down down correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260811 0 5.2 5.46 5.16 5.24 64506620 5.24 up up correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260811 0 9.83 9.98 9.74 9.86 4789420 9.86 up up correct
000415.SHE Bohai Leasing Co. Ltd 20260811 0 4.65 4.68 4.53 4.54 35149008 4.54 down down correct
000417.SHE Hefei Department Store Group Co.Ltd 20260811 0 5.98 6.02 5.92 5.99 25391979 5.99 up up correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260811 0 5.02 5.07 4.96 5.04 10032900 4.91 up up correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260811 0 3.85 3.85 3.79 3.8 37529031 3.8 down down correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260811 0 5.45 5.5 5.41 5.46 6693000 5.46 up up correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260811 0 13.64 13.66 13.32 13.39 36911875 13.39 down down correct
000423.SHE Dong 20260811 0 53.6 54.77 53.47 53.62 4940200 52.152 up up correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260811 0 8.34 8.37 8.11 8.13 124609266 8.13 down up incorrect
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260811 0 41.67 41.8 38.56 38.73 113326123 38.6241 down down correct
000428.SHE Huatian Hotel Group Co.Ltd 20260811 0 4.21 4.4 4.1 4.31 84970625 4.31 up up correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260811 0 13.2 13.4 13.1 13.29 12151466 13.29 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260811 0 6.56 6.61 6.47 6.59 7232298 6.59 up up correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260811 0 1.91 1.92 1.9 1.91 7981350 1.91
000498.SHE Shandong Hi 20260811 0 5.03 5.03 4.97 4.98 6558097 4.98 down down correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260811 0 7.29 7.29 7.18 7.23 4586700 7.23 down up incorrect
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260811 0 7.54 7.56 7.39 7.42 13198220 7.42 down down correct
000504.SHE NanHua Bio 20260811 0 8.65 8.8 8.6 8.65 6457764 8.65
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260811 0 5.84 5.86 5.72 5.72 9714820 5.72 down down correct
000506.SHE Zhongrun Resources Investment Corporation 20260811 0 21 21 18.58 18.89 169895547 18.89 down down correct
000507.SHE Zhuhai Port Co.Ltd 20260811 0 5.02 5.02 4.97 4.99 6722500 4.99 down down correct
000509.SHE Huasu Holdings Co.Ltd 20260811 0 3.26 3.32 3.22 3.28 17953600 3.28 up up correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260811 0 17.19 17.37 16.5 16.54 63107902 16.54 down down correct
000513.SHE Livzon Pharmaceutical Group Inc 20260811 0 30.61 31.13 30.5 30.75 7180969 30.75 up down incorrect
000514.SHE Chongqing Yukaifa Co. Ltd 20260811 0 3.98 4.02 3.92 3.99 7870033 3.99 up up correct
000516.SHE Xi'an International Medical Investment Company Limited 20260811 0 4.26 4.31 4.23 4.24 17575400 4.24 down down correct
000517.SHE Rongan Property Co.Ltd 20260811 0 2.18 2.33 2.15 2.3 53321723 2.3 up up correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260811 0 4.12 4.35 4.08 4.22 82698961 4.22 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260811 0 14.88 14.97 14.71 14.78 35095293 14.78 down down correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260811 0 3.97 4.01 3.89 3.91 10880000 3.91 down down correct
000521.SHE Changhong Meiling Co. Ltd 20260811 0 4.99 4.99 4.92 4.93 4966500 4.93 down down correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260811 0 2.96 2.96 2.91 2.92 21826232 2.92 down down correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260811 0 9.5 9.59 9.41 9.45 5704418 9.45 down down correct
000525.SHE Nanjing Red Sun Co.Ltd 20260811 0 4.56 4.61 4.47 4.49 17807348 4.49 down down correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260811 0 36.3 36.96 35.9 36.25 4071200 36.25 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260811 0 8.44 8.44 8.17 8.2 40532230 8.2 down down correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260811 0 4.88 4.91 4.83 4.86 3485177 4.86 down up incorrect
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260811 0 5.01 5.05 4.96 5.04 11081600 5.04 up up correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260811 0 5.88 5.94 5.84 5.89 8999687 5.89 up up correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260811 0 10.87 10.92 10.73 10.84 2964600 10.84 down down correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260811 0 12.01 13.5 12.01 12.87 164530031 12.87 up up correct
000534.SHE Wedge Industrial Co. Ltd 20260811 0 28.15 28.15 27.36 27.7 8072000 27.7 down down correct
000536.SHE CPT Technology (Group) Co.Ltd 20260811 0 3.33 3.37 3.26 3.34 40878807 3.34 up up correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260811 0 8.48 9.06 8.22 8.77 120829039 8.77 up up correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260811 0 51.01 51.43 50.8 50.83 8499314 50.83 down up incorrect
000539.SHE Guangdong Electric Power Development Co. Ltd 20260811 0 5.91 6.02 5.84 5.92 58835445 5.92 up up correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260811 0 4.99 5.01 4.92 4.93 5994893 4.93 down down correct
000543.SHE An Hui Wenergy Company Limited 20260811 0 7.87 7.93 7.81 7.82 23567068 7.82 down down correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260811 0 7.45 7.5 7.39 7.41 3608200 7.41 down down correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260811 0 2.64 2.65 2.56 2.57 31263303 2.57 down down correct
000546.SHE Jinyuan EP Co. Ltd 20260811 0 4.82 4.88 4.8 4.83 12560600 4.83 up up correct
000547.SHE Addsino Co. Ltd 20260811 0 15.5 15.89 15.01 15.68 90913844 15.68 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20260811 0 4.49 4.51 4.43 4.47 4620800 4.47 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20260811 0 16.39 16.75 16.27 16.39 5598825 16.39
000551.SHE Create Technology & Science Co.Ltd 20260811 0 13.58 13.74 13.44 13.52 10875705 13.52 down down correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260811 0 2.56 2.59 2.53 2.58 77519555 2.58 up up correct
000553.SHE ADAMA Ltd 20260811 0 5.47 5.48 5.38 5.41 6184280 5.41 down down correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260811 0 6.65 6.72 6.51 6.57 22084900 6.57 down down correct
000555.SHE Digital China Information Service Company Ltd 20260811 0 10.82 11.3 10.74 10.98 33374996 10.98 up up correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260811 0 3.72 3.73 3.68 3.69 6262300 3.69 down down correct
000558.SHE Lander Sports Development Co.Ltd 20260811 0 3.54 3.58 3.49 3.54 21406051 3.54
000559.SHE Wanxiang Qianchao Co.Ltd 20260811 0 11.7 11.98 11.64 11.81 39109727 11.81 up up correct
000560.SHE 5i5j Holding Group Co. Ltd 20260811 0 2.22 2.26 2.2 2.22 103177814 2.22
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260811 0 7.67 7.68 7.5 7.63 7340792 7.63 down down correct
000563.SHE Shaanxi International Trust Co. Ltd 20260811 0 3.01 3.02 2.99 3 24161748 3 down down correct
000564.SHE Ccoop Group Co. Ltd 20260811 0 1.43 1.45 1.42 1.45 154081922 1.45 up up correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260811 0 6.04 6.05 5.92 5.99 5985300 5.99 down down correct
000566.SHE Hainan Haiyao Co. Ltd 20260811 0 5.97 6.15 5.82 5.86 234816797 5.86 down up incorrect
000567.SHE Hainan Haide Capital Management Co. Ltd 20260811 0 6.3 6.32 6.18 6.19 13316270 6.19 down up incorrect
000568.SHE Luzhou Laojiao Co.Ltd 20260811 0 90.56 91.15 89.38 90.18 8164091 85.3181 down down correct
000570.SHE Changchai Company Limited 20260811 0 5.05 5.05 4.96 5 7713300 5 down up incorrect
000571.SHE Sundiro Holding Co. Ltd 20260811 0 7.1 7.55 6.78 7.38 49665887 7.38 up up correct
000572.SHE Haima Automobile Co.Ltd 20260811 0 3.96 3.98 3.85 3.93 32992551 3.93 down down correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260811 0 3.74 3.75 3.66 3.71 14313978 3.71 down down correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260811 0 7.35 7.35 7.18 7.28 8290800 7.28 down down correct
000581.SHE Weifu High 20260811 0 17.49 17.54 17.37 17.47 4409243 17.47 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20260811 0 13.24 13.44 13.03 13.15 45797414 13.15 down down correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260811 0 12.13 12.52 11.9 12.32 5967900 12.32 up up correct
000589.SHE Guizhou Tyre Co.Ltd 20260811 0 4.36 4.39 4.31 4.31 32332379 4.31 down down correct
000590.SHE Tus 20260811 0 9.05 9.17 8.9 9.01 2979425 9.01 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20260811 0 4.47 4.51 4.43 4.48 37432098 4.48 up up correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260811 0 6.67 6.78 6.53 6.69 92722141 6.69 up up correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260811 0 24.83 25.57 22.75 22.97 50335680 22.97 down up incorrect
000595.SHE Baota Industry Co. Ltd 20260811 0 6.2 6.56 6.2 6.34 85354602 6.34 up up correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260811 0 96.4 96.4 93.33 94.87 6207884 94.87 down down correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260811 0 4.77 4.9 4.75 4.83 16977039 4.83 up up correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260811 0 7.21 7.27 7.16 7.18 12378600 7.18 down down correct
000599.SHE Qingdao Doublestar Co.Ltd 20260811 0 5.06 5.06 4.97 5 8259300 5 down up incorrect
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260811 0 8.66 8.99 8.53 8.84 52921301 8.84 up up correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260811 0 6.65 6.73 6.6 6.67 37756184 6.6156 up down incorrect
000603.SHE Shengda Resources Co.Ltd 20260811 0 37.8 39.33 34.25 34.55 125599928 34.55 down up incorrect
000605.SHE Bohai Water Industry Co.Ltd 20260811 0 6.03 6.07 5.95 6.01 3798985 6.01 down down correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260811 0 3.65 3.72 3.6 3.67 10958404 3.67 up up correct
000608.SHE Yang Guang Co.Ltd 20260811 0 7.65 7.81 7.52 7.68 27268801 7.68 up up correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260811 0 10.35 10.46 10.12 10.17 4610400 10.17 down down correct
000610.SHE Xi'an Tourism Co. Ltd 20260811 0 5.86 6.18 5.81 6.14 4473200 6.14 up down incorrect
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260811 0 11.74 12.05 11.5 11.54 49059312 11.54 down down correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260811 0 3.37 3.39 3.27 3.37 7859630 3.37
000617.SHE CNPC Capital Company Limited 20260811 0 7.18 7.25 7.13 7.15 63617578 7.15 down down correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260811 0 4.79 4.88 4.73 4.83 6687217 4.83 up up correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260811 0 2.73 2.85 2.72 2.78 202594812 2.78 up up correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260811 0 18.28 18.42 18.07 18.08 13012507 18.08 down down correct
000625.SHE Chongqing Changan Automobile Company Limited 20260811 0 7.4 7.41 7.33 7.35 50376012 7.35 down down correct
000626.SHE Grand Industrial Holding Co.Ltd 20260811 0 7.93 7.97 7.75 7.83 8979400 7.83 down down correct
000628.SHE ChengDu Hi 20260811 0 38.98 39.4 38.15 38.9 5990025 38.9 down down correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260811 0 3.18 3.2 3.13 3.13 103700344 3.13 down down correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260811 0 6.91 6.97 6.54 6.56 452104000 6.56 down up incorrect
000631.SHE Shunfa Hengye Corporation 20260811 0 2.97 2.98 2.92 2.95 8117765 2.95 down down correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260811 0 3.37 3.38 3.28 3.34 4558800 3.34 down down correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260811 0 5.36 5.38 5.28 5.3 7145500 5.3 down down correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260811 0 6.57 6.57 6.45 6.5 3840000 6.5 down down correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260811 0 60.88 67.87 60.88 65.85 263130364 65.85 up up correct
000637.SHE Maoming Petro 20260811 0 3.92 3.94 3.85 3.89 8195800 3.89 down down correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20260811 0 1.6 1.77 1.59 1.71 115868672 1.71 up up correct
000650.SHE Renhe Pharmacy Co. Ltd 20260811 0 5.44 5.53 5.41 5.42 16987551 5.42 down down correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260811 0 40.63 40.8 40.37 40.54 31929068 38.59 down up incorrect
000652.SHE Tianjin Teda Co. Ltd 20260811 0 3.5 3.55 3.47 3.51 11324822 3.51 up down incorrect
000655.SHE Shandong Jinling Mining Co. Ltd 20260811 0 7.02 7.06 6.84 6.85 7481202 6.85 down up incorrect
000656.SHE Jinke Property Group Co. Ltd 20260811 0 1.29 1.35 1.27 1.3 454845125 1.3 up down incorrect
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260811 0 69.02 70.7 67.72 68.15 127299844 68.15 down up incorrect
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260811 0 2.87 2.96 2.82 2.93 24359700 2.93 up up correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260811 0 82.29 91 82.11 86.8 26448352 86.8 up down incorrect
000663.SHE Fujian Yongan Forestry (Group) Joint 20260811 0 5.57 5.64 5.51 5.58 4849300 5.58 up down incorrect
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260811 0 4.06 4.06 3.97 4.02 8763500 4.02 down up incorrect
000668.SHE Rongfeng Holding Group Co.Ltd 20260811 0 21.09 21.88 20.12 21.31 5531100 21.31 up up correct
000669.SHE Jinhong Holding Group Co. Ltd 20260811 0 3.52 3.62 3.5 3.54 3883433 3.54 up up correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260811 0 13.9 14.26 13.76 13.91 14088803 13.91 up up correct
000676.SHE Genimous Technology Co. Ltd 20260811 0 7.43 7.6 7.35 7.37 95609328 7.37 down down correct
000677.SHE CHTC Helon Co. Ltd 20260811 0 1.73 1.83 1.72 1.79 43867453 1.79 up up correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260811 0 8.99 9.11 8.78 9.05 11163216 9.05 up up correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260811 0 6.1 6.2 6 6.14 4781600 6.14 up up correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260811 0 10.93 11.1 10.53 10.85 53530297 10.85 down down correct
000681.SHE Visual China Group Co.Ltd 20260811 0 18.42 18.47 18.01 18.16 21488004 18.16 down down correct
000682.SHE Dongfang Electronics Co. Ltd 20260811 0 12.19 12.22 12.03 12.06 12369923 12.06 down down correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260811 0 6.13 6.23 5.98 5.99 97098250 5.99 down down correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260811 0 11.26 11.34 11.16 11.17 12079307 11.17 down down correct
000686.SHE Northeast Securities Co. Ltd 20260811 0 8.08 8.11 8.02 8.02 11217714 8.02 down up incorrect
000688.SHE GuoCheng Mining CO.LTD 20260811 0 32.08 32.9 31.48 31.54 19740324 31.54 down up incorrect
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260811 0 4.84 4.89 4.82 4.83 39009273 4.83 down up incorrect
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260811 0 10 10.2 9.68 10.08 8441100 10.08 up up correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260811 0 4.09 4.12 4 4.04 28011369 4.04 down down correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260811 0 12.76 12.98 12.61 12.82 5939393 12.82 up up correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260811 0 8.9 8.98 8.7 8.87 7371767 8.87 down down correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260811 0 3.47 3.5 3.43 3.46 3100890 3.46 down down correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260811 0 11.39 12.2 11.34 11.98 71913602 11.98 up up correct
000701.SHE Xiamen Xindeco Ltd 20260811 0 5.1 5.12 5.02 5.08 9320200 5.08 down down correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260811 0 5.44 5.56 5.41 5.47 6001625 5.47 up up correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260811 0 17.71 18.06 16.8 17.5 102702797 17.5 down down correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260811 0 6.88 7.08 6.87 6.92 6930234 6.92 up up correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260811 0 4.61 4.66 4.56 4.58 7242100 4.58 down down correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260811 0 13.92 14.03 13.73 13.76 13874156 13.76 down down correct
000709.SHE Hbis Company Limited 20260811 0 2.14 2.15 2.1 2.11 76068156 2.11 down down correct
000710.SHE Berry Genomics Co.Ltd 20260811 0 9.74 9.8 9.5 9.57 37508301 9.57 down down correct
000711.SHE Kingland Technology Co.Ltd 20260811 0 5.59 5.74 5.56 5.6 83388898 5.6 up up correct
000712.SHE Guangdong Golden Dragon Development Inc 20260811 0 9.5 9.53 9.21 9.23 33888953 9.23 down down correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260811 0 5.85 5.9 5.82 5.82 4209726 5.82 down down correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260811 0 4.96 4.97 4.89 4.93 5101340 4.93 down down correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260811 0 4.85 4.85 4.78 4.8 11425678 4.8 down down correct
000717.SHE SGIS Songshan Co. Ltd 20260811 0 2.27 2.27 2.21 2.21 15996700 2.21 down down correct
000718.SHE Suning Universal Co.Ltd 20260811 0 1.89 1.93 1.88 1.91 24064539 1.91 up up correct
000719.SHE Central china land media CO.LTD 20260811 0 12.33 12.5 12.14 12.19 3500990 12.19 down down correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260811 0 3.63 3.72 3.59 3.67 47746168 3.67 up up correct
000721.SHE Xi'an Catering Co. Ltd 20260811 0 6.7 6.76 6.62 6.69 15004600 6.69 down down correct
000722.SHE Hunan Development Group Co.Ltd 20260811 0 13.66 13.9 13.58 13.73 16453170 13.73 up up correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260811 0 3.61 3.64 3.55 3.58 44235895 3.58 down down correct
000725.SHE BOE Technology Group Company Limited 20260811 0 5.82 6.04 5.79 5.91 1359955900 5.91 up up correct
000726.SHE Lu Thai Textile Co. Ltd 20260811 0 6 6.01 5.93 5.93 3344000 5.93 down down correct
000727.SHE TPV Technology Co. Ltd 20260811 0 2.25 2.27 2.22 2.24 60697600 2.24 down down correct
000728.SHE Guoyuan Securities Company Limited 20260811 0 7.22 7.23 7.18 7.18 13966665 7.18 down up incorrect
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260811 0 12.79 13 12.72 12.82 18486350 12.82 up down incorrect
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260811 0 5.86 5.89 5.77 5.79 5563200 5.79 down up incorrect
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260811 0 41.08 42.38 40.9 41.7 18174184 41.7 up up correct
000735.SHE Luoniushan Co. Ltd 20260811 0 5.31 5.33 5.18 5.18 22918949 5.18 down down correct
000736.SHE CCCG Real Estate Corporation Limited 20260811 0 4.45 4.6 4.45 4.5 15230200 4.5 up up correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260811 0 14.62 14.69 14.01 14.01 75287711 14.01 down down correct
000738.SHE Aecc Aero 20260811 0 18.5 18.67 18.3 18.48 10865300 18.48 down down correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260811 0 22.94 23.49 22.3 22.4 43560965 22.4 down up incorrect
000750.SHE Sealand Securities Co. Ltd 20260811 0 3.8 3.81 3.76 3.77 31803126 3.77 down up incorrect
000751.SHE Huludao Zinc Industry Co.Ltd 20260811 0 5.24 5.39 5.14 5.14 88931331 5.14 down up incorrect
000752.SHE Tibet Development Co. Ltd 20260811 0 9.18 9.23 9.11 9.15 2055500 9.15 down up incorrect
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260811 0 4.85 4.85 4.76 4.8 10985342 4.8 down up incorrect
000755.SHE Shanxi Road & Bridge Co.Ltd 20260811 0 4.7 4.76 4.66 4.67 3541500 4.67 down down correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260811 0 14.01 14.24 13.96 13.98 11850318 13.98 down down correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260811 0 4.35 4.42 4.23 4.38 15439300 4.38 up up correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260811 0 6.3 6.36 6.13 6.13 39347410 6.13 down down correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260811 0 6.94 7.1 6.82 7.02 79469102 7.02 up up correct
000761.SHE Bengang Steel Plates Co. Ltd 20260811 0 2.34 2.34 2.29 2.3 11012400 2.3 down down correct
000762.SHE Tibet Mineral Development Co. LTD 20260811 0 24.32 24.39 23.68 23.7 18475115 23.7 down down correct
000766.SHE Tonghua Golden 20260811 0 17.21 17.33 16.76 16.79 20271672 16.79 down down correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260811 0 3.84 3.94 3.79 3.89 161088312 3.89 up up correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260811 0 21.3 21.33 21.01 21.01 24052381 21.01 down down correct
000776.SHE GF Securities Co. Ltd 20260811 0 20.92 21.24 20.84 20.89 69900961 20.89 down down correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260811 0 17.83 17.84 17.57 17.61 7017601 17.61 down down correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260811 0 3.79 3.81 3.74 3.76 45269066 3.76 down down correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260811 0 12 12.73 10.41 12.73 134332594 12.73 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260811 0 7.98 7.99 7.59 7.77 21458600 7.77 down up incorrect
000783.SHE Changjiang Securities Company Limited 20260811 0 8.98 9.03 8.78 8.78 100080145 8.78 down up incorrect
000785.SHE Easyhome New Retail Group Corporation Limited 20260811 0 2.27 2.3 2.24 2.27 48026637 2.27
000786.SHE Beijing New Building Materials Public Limited Company 20260811 0 18.33 18.53 18.16 18.48 16115988 18.48 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20260811 0 5.44 5.52 5.4 5.46 16465025 5.46 up up correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260811 0 4.16 4.17 4.1 4.12 2729926 4.12 down down correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260811 0 4.05 4.15 4.03 4.08 19314363 4.08 up up correct
000791.SHE GEPIC Energy Development Co. Ltd 20260811 0 7.92 7.98 7.84 7.87 20157275 7.87 down down correct
000793.SHE Huawen Media Group 20260811 0 2.21 2.23 2.19 2.22 12290100 2.22 up down incorrect
000795.SHE Innuovo Technology Co. Ltd 20260811 0 8.7 8.72 8.6 8.62 12122600 8.62 down up incorrect
000796.SHE Caissa Tosun Development Co. Ltd 20260811 0 3.92 3.95 3.84 3.9 23802699 3.9 down up incorrect
000797.SHE China Wuyi Co. Ltd 20260811 0 2.42 2.44 2.39 2.42 15449064 2.42
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260811 0 8.38 8.55 8.3 8.31 8183700 8.31 down up incorrect
000799.SHE Jiugui Liquor Co. Ltd 20260811 0 41 41.68 40.93 41.18 8425015 41.18 up up correct
000800.SHE FAW Jiefang Group Co. Ltd 20260811 0 6.2 6.23 6.13 6.15 13325001 6.15 down down correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260811 0 11.52 11.62 11.4 11.45 7300914 11.45 down down correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260811 0 5.17 5.17 5.17 5.17 49141035 5.17
000803.SHE BECE Legend Group Co. Ltd 20260811 0 7.18 7.24 7.07 7.13 6734400 7.13 down down correct
000807.SHE Yunnan Aluminium Co. Ltd 20260811 0 28.13 28.99 27.16 27.23 120030281 27.23 down down correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260811 0 3.45 3.47 3.39 3.44 10317700 3.44 down down correct
000810.SHE Skyworth Digital Co. Ltd 20260811 0 9.6 9.79 9.54 9.65 14461500 9.65 up up correct
000811.SHE Moon Environment Technology Co. Ltd 20260811 0 42 43.04 41.11 41.55 33317004 41.55 down down correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260811 0 3.65 3.66 3.57 3.58 21686842 3.58 down down correct
000813.SHE Dezhan Healthcare Company Limited 20260811 0 3.48 3.65 3.47 3.54 53986152 3.54 up up correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260811 0 18.51 19.37 17.85 18.88 158841531 18.88 up up correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260811 0 2.75 2.76 2.7 2.72 22276359 2.72 down up incorrect
000818.SHE Hangjin Technology Co. Ltd 20260811 0 13.78 13.87 13.49 13.67 15141056 13.67 down down correct
000819.SHE Yueyang Xingchang Petro 20260811 0 12.09 12.11 11.88 11.93 3939487 11.93 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260811 0 3.77 4.25 3.7 4.13 87267633 4.13 up up correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260811 0 7.27 7.37 7.2 7.35 6497600 7.35 up up correct
000822.SHE Shandong Haihua Co.Ltd 20260811 0 4.37 4.48 4.29 4.41 17647340 4.41 up up correct
000823.SHE Guangdong Goworld Co. Ltd 20260811 0 14.68 15.09 14.54 14.78 41393957 14.78 up up correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260811 0 3.54 3.55 3.47 3.47 39493992 3.47 down down correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260811 0 1.81 1.81 1.75 1.77 18186461 1.77 down down correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260811 0 9.98 10.04 9.87 9.89 5306800 9.89 down down correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260811 0 8.43 8.8 8.32 8.69 43795367 8.69 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20260811 0 12.9 13.09 12.5 12.52 47424930 12.52 down down correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260811 0 57.66 57.77 55.78 55.84 52027421 55.84 down down correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260811 0 20.47 20.56 20.16 20.16 18637576 20.16 down down correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260811 0 10.56 10.99 10.48 10.88 62625270 10.88 up up correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260811 0 2.6 2.65 2.46 2.62 76427469 2.62 up up correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260811 0 2.97 3.13 2.92 2.95 152623516 2.95 down down correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260811 0 9 9.13 8.88 8.91 14698825 8.91 down down correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260811 0 4.11 4.13 4.06 4.08 7029000 4.08 down down correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260811 0 5.35 5.4 5.28 5.33 12002564 5.33 down down correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260811 0 8.05 8.08 7.92 7.99 3328000 7.99 down down correct
000858.SHE Wuliangye Yibin Co.Ltd 20260811 0 76.16 76.16 74.99 75 33661465 75 down down correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260811 0 9.56 10.48 9.53 10.48 125321391 10.48 up up correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260811 0 10.9 10.96 10.74 10.76 9039900 10.76 down down correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260811 0 5.79 5.81 5.7 5.75 37192898 5.75 down down correct
000863.SHE Sanxiang Impression Co. Ltd 20260811 0 4.31 4.39 4.18 4.31 22013650 4.31
000868.SHE Anhui Ankai Automobile Co. Ltd 20260811 0 3.64 3.67 3.6 3.65 8511200 3.65 up up correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260811 0 17.51 17.59 17.29 17.44 1584301 17.44 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20260811 0 5.2 5.38 5.16 5.29 48965848 5.29 up down incorrect
000876.SHE New Hope Liuhe Co. Ltd 20260811 0 7.11 7.15 7 7.01 34305625 7.01 down up incorrect
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260811 0 3.84 3.86 3.79 3.8 11184800 3.8 down up incorrect
000878.SHE Yunnan Copper Co. Ltd 20260811 0 17.14 17.35 16.47 16.5 61088996 16.5 down up incorrect
000880.SHE Weichai Heavy Machinery Co. Ltd 20260811 0 23.97 25.4 23.97 24.63 33958966 24.5224 up up correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260811 0 6.61 6.62 6.51 6.55 9074660 6.55 down down correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260811 0 1.43 1.46 1.42 1.44 62204266 1.44 up up correct
000883.SHE Hubei Energy Group Co. Ltd 20260811 0 4.63 4.66 4.58 4.61 20895248 4.61 down down correct
000885.SHE City Development Environment Co. Ltd 20260811 0 12.95 13.02 12.85 12.85 2913600 12.85 down down correct
000886.SHE Hainan Expressway Co. Ltd 20260811 0 4.6 4.61 4.52 4.55 9476100 4.55 down down correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260811 0 19.27 19.95 19.1 19.58 33613186 19.58 up up correct
000888.SHE Emei Shan Tourism Co.Ltd 20260811 0 9.82 9.93 9.76 9.83 6082437 9.83 up up correct
000889.SHE ZJBC Information Technology Co. Ltd 20260811 0 4.06 4.07 3.95 3.98 44944539 3.98 down down correct
000890.SHE Jiangsu Fasten Company Limited 20260811 0 7.56 7.56 7.34 7.46 12101600 7.46 down down correct
000892.SHE H&R Century Union Corporation 20260811 0 4.23 4.33 4.11 4.21 91176828 4.21 down down correct
000893.SHE Asia 20260811 0 48.22 49.85 47.31 47.35 16003459 47.35 down down correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260811 0 24.94 25.1 24.65 24.89 13018141 24.89 down down correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260811 0 1.77 1.8 1.75 1.78 33984340 1.78 up up correct
000898.SHE Angang Steel Company Limited 20260811 0 2.03 2.04 1.98 1.99 43104414 1.99 down down correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260811 0 10.98 11.08 10.86 10.91 13585598 10.91 down down correct
000900.SHE Xiandai Investment Co.Ltd 20260811 0 3.71 3.71 3.66 3.67 7654701 3.67 down down correct
000901.SHE Aerospace Hi 20260811 0 14.7 14.91 14.4 14.8 16800854 14.8 up up correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260811 0 13.5 13.78 13.28 13.34 9860410 13.2428 down down correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260811 0 1.85 1.87 1.84 1.86 13164100 1.86 up up correct
000905.SHE Xiamen Port Development Co. Ltd 20260811 0 8.78 8.78 8.6 8.62 7168400 8.62 down down correct
000906.SHE Zheshang Development Group Co.Ltd 20260811 0 5.52 5.52 5.43 5.46 5757546 5.46 down down correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260811 0 6.85 7.06 6.81 6.88 33320596 6.88 up up correct
000909.SHE Soyea Technology Co. Ltd 20260811 0 4.36 4.59 4.35 4.48 4250500 4.48 up up correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260811 0 5.41 5.41 5.3 5.33 3347400 5.33 down up incorrect
000911.SHE Nanning Sugar Industry Co. Ltd 20260811 0 4.81 4.81 4.66 4.7 9550000 4.7 down down correct
000912.SHE Sichuan Lutianhua Company Limited 20260811 0 3.79 3.81 3.71 3.71 19160168 3.71 down down correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260811 0 11.54 11.61 11.44 11.46 3418099 11.46 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260811 0 26.21 26.3 25.91 26 2217520 26 down down correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260811 0 7.17 7.27 7.11 7.18 17839283 7.18 up up correct
000919.SHE Jinling Pharmaceutical Company Limited 20260811 0 6.56 6.63 6.51 6.53 11774900 6.53 down down correct
000920.SHE South Huiton Co. Ltd 20260811 0 11.61 11.75 11.46 11.62 8040207 11.62 up up correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260811 0 26.83 27.89 26.66 27.25 11235503 25.991 up up correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260811 0 11.9 12.24 11.82 11.97 13945451 11.97 up up correct
000923.SHE HBIS Resources Co. Ltd 20260811 0 15.36 16.33 14.91 14.96 30266416 14.96 down down correct
000925.SHE UniTTEC Co.Ltd 20260811 0 7.77 7.82 7.58 7.66 13577188 7.66 down down correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260811 0 2.17 2.2 2.15 2.17 23417600 2.17
000927.SHE China Railway Materials Company Limited 20260811 0 2.48 2.48 2.44 2.46 27393199 2.46 down down correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260811 0 5.13 5.14 5.05 5.08 12851653 5.08 down down correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260811 0 9.02 9.11 8.88 9.01 2815600 9.01 down down correct
000930.SHE COFCO Biotechnology Co. Ltd 20260811 0 4.79 4.8 4.72 4.77 12909308 4.77 down up incorrect
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260811 0 4.22 4.23 4.17 4.19 5629324 4.19 down down correct
000932.SHE Hunan Valin Steel Co. Ltd 20260811 0 3.73 3.74 3.65 3.66 88657567 3.66 down up incorrect
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260811 0 27.74 28.43 26.84 26.91 85801125 26.91 down up incorrect
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260811 0 22.94 23.59 22.8 23.4 7215449 23.4 up down incorrect
000936.SHE Jiangsu Huaxicun Co. Ltd 20260811 0 5.27 5.28 5.19 5.24 7903642 5.24 down down correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260811 0 4.8 4.8 4.69 4.75 16805682 4.75 down down correct
000938.SHE Unisplendour Corporation Limited 20260811 0 37.62 38.6 36.67 37.39 225103266 37.39 down down correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260811 0 15.23 15.8 14.95 15.09 22236623 15.09 down down correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260811 0 6.63 6.69 6.48 6.5 34292480 6.5 down down correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260811 0 5.47 5.64 5.47 5.59 39639723 5.59 up up correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260811 0 21.71 22.12 21.36 21.38 9396953 21.38 down up incorrect
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260811 0 6.25 6.31 6.12 6.23 8727440 6.23 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260811 0 6.07 6.26 6.01 6.18 12119625 6.18 up up correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260811 0 4.37 4.38 4.23 4.33 9871200 4.33 down down correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260811 0 10.36 10.47 10.22 10.23 10330002 10.23 down down correct
000958.SHE Spic Dongfang Energy Corporation 20260811 0 5.48 5.71 5.44 5.59 33349496 5.59 up up correct
000959.SHE Beijing Shougang Co. Ltd 20260811 0 3.72 3.73 3.63 3.65 31923572 3.65 down down correct
000960.SHE Yunnan Tin Company Limited 20260811 0 40.19 40.4 38.21 38.4 76502078 38.4 down down correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260811 0 56 57.59 54.05 54.79 42097598 54.79 down down correct
000963.SHE Huadong Medicine Co. Ltd 20260811 0 29.35 30.45 29.35 29.81 37619867 29.81 up up correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260811 0 3.2 3.21 3.15 3.19 9544290 3.19 down down correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260811 0 4.22 4.27 4.16 4.23 35617305 4.23 up up correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260811 0 8.9 9.5 8.81 9.33 167139422 9.33 up up correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260811 0 7.23 7.36 7.12 7.25 34262305 7.25 up up correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260811 0 17.25 17.35 17.05 17.1 23081984 17.1 down down correct
000970.SHE Beijing Zhong Ke San Huan High 20260811 0 13.6 13.61 13.35 13.36 40786609 13.36 down down correct
000972.SHE Chalkis Health Industry Co. Ltd 20260811 0 3.46 3.46 3.4 3.41 6988100 3.41 down down correct
000973.SHE FSPG Hi 20260811 0 13.65 13.89 13.33 13.71 73450672 13.71 up up correct
000975.SHE Yintai Gold Co. Ltd 20260811 0 27.5 28.13 25.54 25.96 88326602 25.96 down down correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260811 0 76.7 77.2 75.01 75.11 53891220 75.11 down up incorrect
000978.SHE Guilin Tourism Corporation Limited 20260811 0 6.17 6.21 6.09 6.13 7844500 6.13 down down correct
000980.SHE Zotye Automobile Co. Ltd 20260811 0 1.75 1.77 1.71 1.76 85999852 1.76 up down incorrect
000981.SHE Yinyi Co.Ltd 20260811 0 2.96 2.96 2.88 2.91 288014312 2.91 down up incorrect
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260811 0 6.84 6.89 6.62 6.87 77497986 6.87 up up correct
000985.SHE Daqing Huake Company Limited 20260811 0 15.5 15.51 15.17 15.4 1349450 15.4 down down correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260811 0 7.8 7.82 7.7 7.71 21766004 7.71 down down correct
000988.SHE Huagong Tech Company Limited 20260811 0 103.41 105.83 101.21 103.8 43770801 103.8 up down incorrect
000989.SHE Jiuzhitang Co. Ltd 20260811 0 9.41 9.54 9.34 9.36 27877217 9.36 down up incorrect
000990.SHE Chengzhi Shareholding Co. Ltd 20260811 0 6.92 7.11 6.76 6.76 61110121 6.76 down down correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260811 0 10.41 10.5 10.29 10.34 8077004 10.34 down down correct
000997.SHE Newland Digital Technology Co.Ltd 20260811 0 18.39 18.5 18.1 18.18 11592080 18.18 down down correct
000998.SHE Yuan Long Ping High 20260811 0 8.37 8.39 8.22 8.24 13238800 8.24 down down correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260811 0 25.25 25.49 25.11 25.14 11273570 25.14 down down correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260811 0 15.9 16.04 15.59 15.72 55339855 15.72 down down correct
001872.SHE China Merchants Port Group Co. Ltd 20260811 0 22.17 22.33 21.82 21.82 1705700 21.82 down down correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260811 0 13.48 13.88 13.39 13.53 59465152 13.53 up down incorrect
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260811 0 8.8 8.88 8.75 8.78 4696814 8.78 down up incorrect
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260811 0 9.4 9.42 9.25 9.38 19133324 9.38 down down correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260811 0 7.23 7.31 7.17 7.23 53342023 7.23
002001.SHE Zhejiang NHU Company Ltd 20260811 0 31.03 31.37 30.4 30.4 24833404 30.4 down down correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260811 0 10.35 10.52 10.32 10.44 9041151 10.44 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20260811 0 4.48 4.53 4.44 4.5 24333721 4.5 up up correct
002005.SHE Elec 20260811 0 2.27 2.32 2.23 2.28 11623000 2.28 up up correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260811 0 14.18 14.35 13.88 13.94 6531300 13.94 down down correct
002007.SHE Hualan Biological Engineering Inc 20260811 0 13.37 13.54 13.3 13.37 11554067 13.37
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260811 0 94.66 96.87 93.28 95.38 30357404 95.38 up up correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260811 0 17.75 18.22 17.51 17.97 15412100 17.97 up up correct
002010.SHE Transfar Zhilian Co. Ltd 20260811 0 4.81 4.89 4.78 4.82 18426691 4.82 up up correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260811 0 10.32 10.38 10.25 10.27 7630214 10.27 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260811 0 6.63 6.65 6.48 6.51 10181600 6.51 down down correct
002014.SHE Huangshan Novel Co.Ltd 20260811 0 10.9 10.94 10.76 10.79 3603000 10.79 down up incorrect
002015.SHE GCL Energy Technology Co. Ltd 20260811 0 15.5 15.75 15.36 15.38 43434824 15.38 down up incorrect
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260811 0 4.49 4.54 4.44 4.47 6515000 4.47 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20260811 0 13.81 14.07 13.71 13.87 10546700 13.87 up up correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260811 0 10.3 10.43 10.27 10.29 12653272 10.29 down down correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260811 0 14.15 14.54 14.1 14.24 23103656 14.24 up up correct
002021.SHE Zoje Resources Investment Co. Ltd 20260811 0 2.72 2.83 2.69 2.76 33642781 2.76 up up correct
002022.SHE Shanghai Kehua Bio 20260811 0 5.4 5.56 5.39 5.5 11156062 5.5 up up correct
002023.SHE Sichuan Haite High 20260811 0 10.39 10.41 10.26 10.32 21223678 10.32 down up incorrect
002024.SHE Suning.com Co. Ltd 20260811 0 1.23 1.24 1.22 1.22 15659025 1.22 down up incorrect
002025.SHE Guizhou Space Appliance Co. Ltd 20260811 0 62.82 65.47 61.8 64.05 13306552 64.05 up down incorrect
002026.SHE Shandong Weida Machinery Co. Ltd 20260811 0 10.84 10.84 10.57 10.6 4998899 10.6 down up incorrect
002027.SHE Focus Media Information Technology Co. Ltd 20260811 0 5.29 5.4 5.29 5.31 161881875 5.31 up up correct
002028.SHE Sieyuan Electric Co. Ltd 20260811 0 167 167 159.68 162.92 6891944 162.92 down down correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260811 0 9.07 9.27 9.03 9.15 17776992 9.15 up up correct
002030.SHE Daan Gene Co. Ltd 20260811 0 5.6 5.68 5.54 5.6 18315561 5.6
002031.SHE Greatoo Intelligent Equipment Inc 20260811 0 5.25 5.84 5.2 5.84 142532719 5.84 up down incorrect
002032.SHE Zhejiang Supor Co. Ltd 20260811 0 41.3 41.68 41.1 41.42 1629330 41.42 up down incorrect
002033.SHE LiJiang YuLong Tourism Co. LTD 20260811 0 8.95 8.98 8.8 8.85 26916637 8.85 down down correct
002034.SHE Wangneng Environment Co. Ltd 20260811 0 14.39 14.41 14.16 14.2 5930174 14.2 down down correct
002035.SHE Vatti Corporation Limited 20260811 0 4.88 4.91 4.83 4.85 7853350 4.85 down down correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260811 0 7.24 7.29 7.1 7.21 40316691 7.21 down down correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260811 0 7.4 7.5 7.24 7.32 19560432 7.32 down up incorrect
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260811 0 5.92 6.08 5.89 5.96 34345059 5.96 up up correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260811 0 20 20.07 19.7 19.7 6563350 19.7 down down correct
002040.SHE Nanjing Port Co. Ltd 20260811 0 8.22 8.22 8.08 8.09 3888910 8.09 down down correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260811 0 8.91 8.94 8.7 8.72 13962429 8.72 down down correct
002042.SHE Huafu Fashion Co. Ltd 20260811 0 3.86 3.91 3.8 3.87 20027100 3.87 up up correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260811 0 12.7 12.93 12.59 12.68 7880087 12.68 down down correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260811 0 5.2 5.22 5.06 5.06 243087203 5.06 down down correct
002045.SHE Guoguang Electric Company Limited 20260811 0 8.72 8.81 8.66 8.74 20016348 8.74 up up correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260811 0 46.4 48.18 45.47 46.45 8289911 46.45 up up correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260811 0 3.35 3.56 3.27 3.56 25225100 3.56 up up correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260811 0 19.2 19.74 19.02 19.49 18290549 19.49 up up correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260811 0 67.51 68.19 67.1 67.3 16910832 67.3 down down correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260811 0 38.3 40.45 38.03 39.7 98744555 39.7 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20260811 0 9.15 9.18 9 9.07 18983420 9.07 down down correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260811 0 9.43 9.51 9.2 9.29 11642700 9.29 down down correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260811 0 9.72 9.72 9.54 9.64 5418192 9.64 down down correct
002054.SHE Dymatic ChemicalsInc 20260811 0 7.36 7.36 7.22 7.23 9032173 7.23 down down correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260811 0 5.54 5.59 5.49 5.56 6613100 5.56 up up correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260811 0 21.7 23.41 21.57 22.64 46768316 22.64 up down incorrect
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260811 0 8.85 8.88 8.69 8.72 19773404 8.72 down up incorrect
002058.SHE Shanghai Welltech Automation Co.Ltd 20260811 0 17.28 17.28 16.7 16.99 3742300 16.99 down up incorrect
002059.SHE Yunnan Tourism Co. Ltd 20260811 0 4.52 4.55 4.48 4.52 7243000 4.52
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260811 0 3.32 3.32 3.28 3.28 12395800 3.28 down up incorrect
002061.SHE Zhejiang Communications Technology Co.Ltd 20260811 0 3.54 3.55 3.51 3.52 11002051 3.52 down up incorrect
002062.SHE Hongrun Construction Group Co. Ltd 20260811 0 7.9 7.9 7.53 7.57 19086660 7.57 down up incorrect
002063.SHE YGSOFT Inc 20260811 0 5.63 5.66 5.56 5.59 20904064 5.59 down down correct
002064.SHE Huafon Chemical Co. Ltd 20260811 0 11.8 11.98 11.51 11.53 38875723 11.53 down down correct
002065.SHE DHC Software Co. Ltd 20260811 0 7.41 7.53 7.31 7.41 35981434 7.41
002066.SHE Ruitai Materials Technology Co. Ltd 20260811 0 20.49 20.49 19.87 19.9 3162800 19.9 down down correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260811 0 4.5 4.53 4.37 4.44 55535145 4.44 down down correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260811 0 8.06 8.39 7.98 8.17 37417949 8.17 up up correct
002069.SHE Zoneco Group Co. Ltd 20260811 0 3.36 3.39 3.31 3.34 8600801 3.34 down down correct
002072.SHE Kairuide Holding Co. Ltd 20260811 0 7.29 7.37 7.13 7.26 3423500 7.26 down down correct
002073.SHE Mesnac Co. Ltd 20260811 0 5.7 5.72 5.63 5.66 9695099 5.66 down down correct
002074.SHE Gotion High 20260811 0 28.15 28.18 27.69 27.71 22139525 27.71 down down correct
002075.SHE Jiangsu Shagang Co. Ltd 20260811 0 3.96 3.96 3.83 3.85 45994938 3.85 down down correct
002076.SHE Cnlight Co.Ltd 20260811 0 2.09 2.11 2.06 2.08 21109301 2.08 down down correct
002077.SHE Jiangsu Dagang Co. Ltd 20260811 0 12.62 12.8 12.54 12.61 20344912 12.61 down down correct
002078.SHE Shandong Sunpaper Co. Ltd 20260811 0 14.02 14.35 13.99 14.16 20128973 14.16 up up correct
002079.SHE Suzhou Good 20260811 0 9.56 9.77 9.54 9.58 24085916 9.58 up up correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260811 0 55.21 57.97 53.81 56.77 54611504 56.77 up up correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260811 0 3.96 4.03 3.92 3.97 60661473 3.97 up up correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260811 0 10.43 11.07 10.23 10.83 14065500 10.83 up up correct
002083.SHE Sunvim Group Co.Ltd 20260811 0 12.1 12.3 11.71 11.72 74798078 11.72 down down correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260811 0 3.56 3.58 3.38 3.4 43270392 3.4 down down correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260811 0 10.77 10.81 10.64 10.76 17137396 10.76 down down correct
002086.SHE Shandong Oriental Ocean Sci 20260811 0 1.99 2.03 1.97 2.02 53506637 2.02 up up correct
002088.SHE Luyang Energy 20260811 0 7.66 7.66 7.5 7.62 2285080 7.62 down down correct
002090.SHE Wiscom System Co. Ltd 20260811 0 9.53 9.54 9.36 9.45 4710100 9.45 down down correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260811 0 7.76 7.87 7.71 7.73 10145411 7.73 down down correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260811 0 4.6 4.65 4.55 4.57 43524754 4.57 down down correct
002093.SHE Guomai Technologies Inc 20260811 0 6.99 6.99 6.82 6.91 8140220 6.91 down down correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260811 0 4.83 4.84 4.72 4.78 11428241 4.78 down down correct
002095.SHE Zhejiang NetSun Co. Ltd 20260811 0 14.38 14.52 14.26 14.47 2096900 14.47 up up correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260811 0 9.63 9.69 9.52 9.56 5789700 9.56 down down correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260811 0 7.47 7.47 7.27 7.36 17277096 7.36 down down correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260811 0 6.9 6.95 6.83 6.87 3250902 6.87 down down correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260811 0 5.41 5.48 5.38 5.41 9730052 5.41
002100.SHE TECON BIOLOGY Co.LTD 20260811 0 7.31 7.47 7.18 7.18 23704760 7.18 down down correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260811 0 8.72 8.75 8.61 8.71 4248665 8.71 down down correct
002102.SHE Guanfu Holding Co. Ltd 20260811 0 2.28 2.28 2.24 2.25 12511300 2.25 down down correct
002103.SHE Guangbo Group Stock Co. Ltd 20260811 0 6.75 6.87 6.67 6.85 8012682 6.85 up up correct
002104.SHE Hengbao Co.Ltd 20260811 0 10.76 11.19 10.61 10.9 58869609 10.9 up up correct
002105.SHE HL Corp (Shenzhen) 20260811 0 5.68 5.72 5.61 5.65 5409000 5.65 down down correct
002106.SHE Shenzhen Laibao Hi 20260811 0 10.4 10.53 10.31 10.35 16434139 10.35 down down correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260811 0 6.26 6.35 6.24 6.25 9484560 6.1382 down down correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260811 0 4.4 4.42 4.35 4.38 18929566 4.38 down down correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260811 0 2.62 2.64 2.58 2.63 5188480 2.63 up up correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260811 0 3.13 3.14 3.03 3.04 30657400 3.04 down down correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260811 0 9.64 9.68 9.5 9.57 6173237 9.57 down down correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260811 0 17.68 17.79 17.24 17.26 38167586 17.26 down up incorrect
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260811 0 7.5 7.64 7.38 7.4 11655900 7.4 down up incorrect
002115.SHE Sunwave Communications Co.Ltd 20260811 0 11.88 11.89 11.64 11.67 39788423 11.67 down up incorrect
002116.SHE China Haisum Engineering Co. Ltd 20260811 0 7.14 7.14 7.06 7.1 2487630 7.1 down up incorrect
002117.SHE Tungkong Inc 20260811 0 8.2 8.25 8.05 8.16 4510824 8.16 down down correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260811 0 23.58 24.3 23.38 23.83 30970188 23.83 up up correct
002120.SHE YUNDA Holding Co. Ltd 20260811 0 6.78 6.85 6.74 6.78 26900576 6.78
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260811 0 5.17 5.22 5.08 5.17 17099936 5.17
002122.SHE Tianma Bearing Group Co.Ltd 20260811 0 2.63 2.7 2.6 2.61 30330301 2.61 down down correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260811 0 8.72 8.8 8.54 8.62 21521951 8.62 down down correct
002124.SHE Tech 20260811 0 2.31 2.31 2.25 2.26 58460289 2.26 down down correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260811 0 12.76 12.81 12.6 12.63 14694388 12.63 down down correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260811 0 41.5 42.8 40.6 41.71 19165879 41.71 up up correct
002127.SHE NanJi E 20260811 0 3.18 3.2 3.13 3.16 39447320 3.16 down down correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260811 0 28.27 28.57 27.52 27.61 12068953 27.61 down down correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260811 0 8.89 9.54 8.87 9.29 200099172 9.29 up up correct
002130.SHE ShenZhen Woer Heat 20260811 0 17.23 17.3 17.03 17.07 19349500 17.07 down down correct
002131.SHE Leo Group Co. Ltd 20260811 0 5.41 5.46 5.24 5.3 404697719 5.3 down down correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260811 0 4.2 4.22 4.14 4.15 34880398 4.15 down down correct
002133.SHE Cosmos Group Co. Ltd 20260811 0 2.7 2.73 2.67 2.71 10090170 2.71 up up correct
002134.SHE Tianjin Printronics Circuit Corporation 20260811 0 22.3 22.89 22.13 22.56 6058700 22.56 up up correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260811 0 6.39 6.39 6.19 6.22 10170200 6.22 down down correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260811 0 12.42 12.7 12.25 12.44 4357050 12.44 up up correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260811 0 7.95 8.05 7.87 7.93 21617400 7.93 down down correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260811 0 47.12 52.46 47.1 49.78 46778625 49.78 up up correct
002139.SHE Shenzhen Topband Co. Ltd 20260811 0 10.13 10.22 10.04 10.1 16471146 10.1 down down correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260811 0 9.24 9.24 9.02 9.03 8493119 9.03 down down correct
002141.SHE Infund Holding Co. Ltd 20260811 0 6.51 7.39 6.4 6.88 389802156 6.88 up up correct
002142.SHE Bank of Ningbo Co. Ltd 20260811 0 31.97 32.5 31.97 32.14 20617012 32.14 up up correct
002144.SHE Hongda High 20260811 0 10.98 11.12 10.86 10.99 3992700 10.99 up up correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260811 0 4.56 4.57 4.48 4.48 49038697 4.4601 down up incorrect
002146.SHE RiseSun Real Estate Development Co.Ltd 20260811 0 1.13 1.16 1.13 1.15 100006258 1.15 up down incorrect
002148.SHE Beijing Bewinner Communications Co. Ltd 20260811 0 6.55 6.56 6.41 6.5 12205345 6.5 down up incorrect
002149.SHE Western Metal Materials Co. Ltd 20260811 0 39.39 41.4 38.05 40 51993832 40 up down incorrect
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260811 0 20.98 22.59 20.87 22.06 17158354 22.06 up down incorrect
002151.SHE Beijing BDStar Navigation Co. Ltd 20260811 0 29.05 29.55 28.66 29.23 12236617 29.23 up up correct
002152.SHE GRG Banking Equipment Co. Ltd 20260811 0 10.22 10.26 10.07 10.1 21641156 10.1 down down correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260811 0 9.62 9.82 8.71 8.85 107022078 8.85 down down correct
002154.SHE Baoxiniao Holding Co. Ltd 20260811 0 4.26 4.41 4.26 4.32 35798191 4.32 up up correct
002155.SHE Hunan Gold Corporation Limited 20260811 0 27.3 27.55 25.58 25.7 101025547 25.7 down down correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260811 0 62.49 64.3 61.8 62.06 86614734 62.06 down down correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260811 0 2.97 3 2.94 2.95 96633367 2.95 down down correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260811 0 27.58 28.2 27.5 27.79 8594100 27.79 up up correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260811 0 13.42 13.57 13.31 13.4 2161900 13.4 down down correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260811 0 4.01 4.12 3.96 3.98 27859031 3.98 down down correct
002161.SHE Invengo Information Technology Co. Ltd 20260811 0 5.96 6.05 5.88 5.91 14395273 5.91 down down correct
002162.SHE Everjoy Health Group Co. Ltd 20260811 0 4.11 4.14 4.06 4.07 10482700 4.07 down down correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260811 0 8.44 8.48 8.28 8.38 15100555 8.38 down down correct
002164.SHE Ningbo Donly Co.Ltd 20260811 0 11.65 12.04 11.6 11.9 13096078 11.9 up up correct
002165.SHE Hongbaoli Group Corporation Ltd 20260811 0 6.97 6.98 6.74 6.78 51228871 6.78 down down correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260811 0 6.85 6.89 6.76 6.77 11482800 6.77 down down correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260811 0 17.96 18.94 17.55 17.77 127222844 17.77 down down correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260811 0 3.88 3.88 3.78 3.81 6466300 3.81 down down correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260811 0 12.86 13.28 12.7 13.04 20394430 13.04 up up correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260811 0 11.79 12.22 11.52 11.55 32151092 11.55 down down correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260811 0 9.92 9.97 9.78 9.8 35332773 9.8 down down correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260811 0 3.38 3.44 3.36 3.41 17614500 3.41 up down incorrect
002173.SHE Innovation Medical Management Co. Ltd 20260811 0 21.24 21.98 21.1 21.24 63304551 21.24
002174.SHE YOOZOO Interactive Co. Ltd 20260811 0 11.94 12.05 11.76 11.79 20860582 11.79 down up incorrect
002175.SHE Oriental Times Media Corporation 20260811 0 2.44 2.62 2.42 2.55 36270523 2.55 up down incorrect
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260811 0 9.22 9.35 9.16 9.25 50220191 9.25 up down incorrect
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260811 0 5.81 5.85 5.71 5.77 22899432 5.77 down up incorrect
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260811 0 4.63 4.67 4.52 4.63 10646500 4.63
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260811 0 35.16 35.51 34.8 35.18 17436311 35.18 up up correct
002180.SHE Ninestar Corporation 20260811 0 18.23 18.4 17.82 17.91 31174348 17.91 down up incorrect
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260811 0 9.21 9.37 8.98 9.22 44554980 9.22 up down incorrect
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260811 0 12.92 13.05 12.63 12.66 21437068 12.66 down up incorrect
002183.SHE Eternal Asia Supply Chain Management Ltd 20260811 0 4.63 4.68 4.56 4.64 41417672 4.64 up down incorrect
002184.SHE Shanghai Hi 20260811 0 10.02 10.1 9.86 9.98 4908363 9.98 down up incorrect
002185.SHE Tianshui Huatian Technology Co. Ltd 20260811 0 17.88 18.43 17.66 17.93 294633875 17.93 up down incorrect
002186.SHE China Quanjude(Group) Co.Ltd 20260811 0 9.39 9.55 9.33 9.43 4496000 9.43 up down incorrect
002187.SHE Guangzhou Grandbuy Co. Ltd 20260811 0 5.41 5.41 5.3 5.38 8838400 5.38 down down correct
002188.SHE Bus Online Co. Ltd 20260811 0 5.39 5.45 5.33 5.4 7347587 5.4 up up correct
002189.SHE Costar Group Co. Ltd 20260811 0 19.71 19.88 19.2 19.22 5653969 19.22 down down correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260811 0 24.04 24.04 23.28 23.58 7038134 23.58 down down correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260811 0 3.77 3.78 3.73 3.73 9112900 3.73 down down correct
002192.SHE YOUNGY Co.Ltd 20260811 0 70.02 70.95 69 69.05 14385293 69.05 down down correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260811 0 4.81 4.94 4.65 4.78 9378100 4.78 down down correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260811 0 10.01 11 10.01 11 74883023 11 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260811 0 6.95 6.99 6.83 6.85 128503250 6.85 down down correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260811 0 11.2 11.36 10.98 11.27 24451027 11.27 up up correct
002197.SHE SZZT Electronics CO.LTD 20260811 0 7.3 7.38 7.11 7.32 34064801 7.32 up up correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260811 0 3.41 3.48 3.36 3.43 4971451 3.43 up up correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260811 0 13.61 13.83 13.35 13.65 10501086 13.65 up up correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260811 0 6.8 7.1 6.68 7.07 6645983 7.07 up up correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260811 0 8.32 8.4 8.22 8.32 14348972 8.32
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260811 0 20.01 20.34 19.76 19.92 226653875 19.92 down down correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260811 0 19.56 19.71 19.06 19.19 23067012 19.19 down down correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260811 0 5.4 5.43 5.36 5.38 15335184 5.38 down down correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260811 0 10.54 10.88 10.47 10.82 3378340 10.82 up up correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260811 0 5.41 5.45 5.32 5.34 10514900 5.34 down down correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260811 0 6.14 6.3 6.07 6.29 11963800 6.29 up up correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260811 0 11.42 11.47 11.14 11.37 34573309 11.37 down down correct
002209.SHE Guangzhou Tech 20260811 0 11.25 11.42 11.1 11.33 2442250 11.33 up up correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260811 0 2.3 2.31 2.25 2.29 50301551 2.29 down down correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260811 0 3.81 3.84 3.78 3.8 5727103 3.8 down down correct
002212.SHE Topsec Technologies Group Inc 20260811 0 6.6 7.17 6.49 7.17 70850070 7.17 up up correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260811 0 30.02 30.28 29.6 29.67 9415459 29.67 down down correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260811 0 14.74 15.22 14.3 14.8 13537482 14.8 up up correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260811 0 9.26 9.27 9.07 9.09 10365717 9.09 down down correct
002216.SHE Sanquan Food Co. Ltd 20260811 0 13.15 13.25 12.82 12.85 7090185 12.85 down down correct
002217.SHE Holitech Technology Co. Ltd 20260811 0 1.53 1.54 1.5 1.52 101464688 1.52 down down correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260811 0 4.25 4.25 4.16 4.19 60571500 4.19 down down correct
002219.SHE Hengkang Medical Group Co.Ltd 20260811 0 2.17 2.2 2.16 2.18 75526977 2.18 up up correct
002221.SHE Oriental Energy Co. Ltd 20260811 0 5.68 5.71 5.57 5.58 19451973 5.58 down down correct
002222.SHE CASTECH Inc 20260811 0 60.11 64.95 59.71 63.13 33250777 63.13 up up correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260811 0 27.48 27.6 26.82 26.85 13302811 26.4366 down down correct
002224.SHE Sanlux Co.Ltd 20260811 0 3.59 3.62 3.56 3.59 7032125 3.59
002225.SHE Puyang Refractories Group Co. Ltd 20260811 0 3.82 3.88 3.78 3.81 17597600 3.81 down down correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260811 0 5.15 5.42 5.09 5.39 62604875 5.39 up up correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260811 0 6.25 6.39 6.15 6.32 2611400 6.32 up up correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260811 0 3.14 3.14 3.08 3.1 13562800 3.1 down down correct
002229.SHE Hongbo Co. Ltd 20260811 0 10.68 11.74 10.5 11.74 73192734 11.74 up up correct
002230.SHE iFLYTEK CO.LTD 20260811 0 43.55 43.65 42.83 42.88 33457223 42.88 down down correct
002232.SHE Qiming Information Technology Co.Ltd 20260811 0 14.65 14.83 14.53 14.66 3410100 14.66 up up correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260811 0 7.31 7.32 7.16 7.21 11376150 7.21 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260811 0 7.79 8.26 7.73 7.85 19712439 7.85 up up correct
002235.SHE Xiamen anne co.ltd 20260811 0 8.72 9.55 8.63 9.55 39258602 9.55 up up correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260811 0 16.81 16.88 16.63 16.66 31292920 16.66 down down correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260811 0 14.92 15.09 14.15 14.15 41606414 14.15 down down correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260811 0 6.16 6.19 6.08 6.12 3024130 6.12 down down correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260811 0 2.53 2.55 2.51 2.52 38928078 2.52 down down correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260811 0 32.7 32.86 31.86 31.93 38704198 31.93 down down correct
002241.SHE Goertek Inc 20260811 0 22.68 23 22.62 22.7 49315262 22.7 up up correct
002242.SHE Joyoung Co.Ltd 20260811 0 9.1 9.12 8.97 8.97 8408627 8.97 down down correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260811 0 7.3 7.44 7.22 7.32 11674500 7.32 up down incorrect
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260811 0 8.65 8.83 8.62 8.66 21537307 8.66 up down incorrect
002245.SHE Jiangsu Azure Corporation 20260811 0 17.03 18.28 16.92 17.74 102962117 17.74 up down incorrect
002246.SHE North Chemical Industries Co. Ltd 20260811 0 20.43 22.47 20.27 22.47 28574254 22.47 up down incorrect
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260811 0 2.33 2.36 2.29 2.33 19234150 2.33
002248.SHE Weihai Huadong Automation Co. Ltd 20260811 0 10.94 11.06 10.81 11.06 21763721 11.06 up down incorrect
002249.SHE Zhongshan Broad 20260811 0 7.43 7.5 7.35 7.42 30482859 7.42 down up incorrect
002250.SHE Lianhe Chemical Technology Co. Ltd 20260811 0 17.3 17.72 17.23 17.44 18740500 17.44 up up correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260811 0 3.75 4.06 3.69 3.89 225241750 3.89 up up correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260811 0 5.02 5.08 4.96 4.98 42667023 4.98 down down correct
002253.SHE Wisesoft Co. Ltd 20260811 0 9.91 9.95 9.78 9.88 3381600 9.88 down down correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260811 0 12.49 12.79 12.45 12.56 18005113 12.56 up up correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260811 0 8.6 8.61 8.44 8.47 8872202 8.47 down down correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260811 0 3.62 3.97 3.56 3.97 84260260 3.97 up up correct
002258.SHE Lier Chemical Co.LTD 20260811 0 14.36 14.4 14.18 14.23 16477602 14.23 down down correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260811 0 4.09 4.1 3.99 4.01 11210000 4.01 down down correct
002261.SHE Talkweb Information System Co.Ltd 20260811 0 26 26.79 25.5 26.32 56148681 26.32 up up correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260811 0 22.3 23.22 22.18 22.55 19638232 22.55 up up correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260811 0 3.05 3.09 3.02 3.06 38647195 3.06 up up correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260811 0 6.66 6.71 6.58 6.62 11130650 6.62 down down correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260811 0 20.19 20.44 19.67 19.75 26610082 19.75 down down correct
002266.SHE Zhefu Holding Group Co. Ltd 20260811 0 5.16 5.18 4.96 4.97 101419336 4.97 down down correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260811 0 7.17 7.18 7.1 7.12 5014567 7.12 down down correct
002268.SHE Westone Information Industry Inc 20260811 0 14.48 14.98 14.4 14.67 18469412 14.67 up up correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260811 0 1.46 1.49 1.45 1.48 45363277 1.48 up up correct
002270.SHE Huaming Power Equipment Co.Ltd 20260811 0 20.2 21.2 20.02 20.41 21279035 20.41 up up correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260811 0 11.74 11.9 11.65 11.71 26021350 11.71 down down correct
002272.SHE Sichuan Crun Co. Ltd 20260811 0 14.57 14.85 14.32 14.68 17966564 14.68 up up correct
002273.SHE Zhejiang Crystal 20260811 0 26.71 27.49 26.4 27.1 38360504 27.1 up up correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260811 0 5.76 5.78 5.66 5.67 17458072 5.67 down up incorrect
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260811 0 13.41 13.56 13.34 13.36 1915390 13.36 down down correct
002276.SHE Zhejiang Wanma Co. Ltd 20260811 0 10.5 10.55 10.33 10.46 12608100 10.46 down down correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260811 0 5.72 5.76 5.65 5.69 11077359 5.69 down up incorrect
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260811 0 8.03 8.14 7.92 8.04 8393900 8.04 up up correct
002279.SHE Beijing Join 20260811 0 7.01 7.32 6.95 7.02 63852473 7.02 up down incorrect
002281.SHE Accelink Technologies Co. Ltd 20260811 0 175.84 186.69 173.1 184.07 54340633 184.07 up up correct
002282.SHE Bosun Co. Ltd 20260811 0 5.96 5.96 5.85 5.89 4131900 5.89 down down correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260811 0 9.07 9.32 9 9.03 26250600 9.03 down down correct
002284.SHE Zhejiang Asia 20260811 0 9.49 9.65 9.45 9.55 11278700 9.55 up up correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260811 0 2.21 2.22 2.15 2.18 37409879 2.18 down down correct
002286.SHE Baolingbao Biology Co.Ltd 20260811 0 8.19 8.19 8.06 8.09 7018092 8.09 down down correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260811 0 20.8 21.08 20.66 20.68 2738623 20.68 down down correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260811 0 37.62 38.5 36.28 37.07 8137800 37.07 down down correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260811 0 59.4 60.78 58.28 59.21 5395560 59.21 down down correct
002291.SHE Saturday Co.Ltd 20260811 0 5.62 5.65 5.52 5.54 28852400 5.54 down down correct
002292.SHE Alpha Group 20260811 0 8.41 8.52 8.32 8.35 37211480 8.35 down down correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260811 0 11.43 11.46 11.1 11.1 6499785 11.1 down down correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260811 0 36.06 36.64 35.6 35.6 31598092 35.6 down up incorrect
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260811 0 8.98 9 8.81 8.9 3439800 8.9 down down correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260811 0 9.07 9.07 8.9 8.95 6954800 8.95 down down correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260811 0 18.73 19.18 18.42 18.7 46623852 18.7 down down correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260811 0 9.5 9.61 9.02 9.12 99831964 9.12 down down correct
002299.SHE Fujian Sunner Development Co. Ltd 20260811 0 17.05 17.37 16.97 17 13159632 17 down down correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260811 0 7.79 7.83 7.59 7.61 73829953 7.61 down down correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260811 0 7.4 7.49 7.3 7.34 11651656 7.34 down down correct
002302.SHE China West Construction Group Co. Ltd 20260811 0 5.06 5.07 4.92 4.95 20338719 4.95 down down correct
002303.SHE MYS Group Co. Ltd 20260811 0 5.4 5.5 5.29 5.32 57603672 5.32 down up incorrect
002304.SHE Jiangsu Yanghe Brewery Joint 20260811 0 41.29 41.57 40.8 41.1 5912200 41.1 down down correct
002305.SHE Langold Real Estate Co. Ltd 20260811 0 2.13 2.16 2.12 2.14 11113600 2.14 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260811 0 1.91 1.95 1.88 1.91 7757600 1.91
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260811 0 3.06 3.07 3.01 3.04 16769555 3.04 down down correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260811 0 3.41 3.47 3.37 3.41 253716865 3.41
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260811 0 2.52 2.55 2.47 2.55 120551367 2.55 up up correct
002311.SHE Guangdong Haid Group Co. Limited 20260811 0 46.5 46.94 45.73 46.35 10444885 46.35 down down correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260811 0 8.57 8.65 8.49 8.52 18928984 8.52 down down correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260811 0 8.27 8.39 8.2 8.33 4295600 8.33 up up correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260811 0 2.14 2.17 2.11 2.16 20999703 2.16 up up correct
002315.SHE Focus Technology Co. Ltd 20260811 0 27.85 28 27.21 27.24 6003061 27.24 down down correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260811 0 4.5 4.54 4.42 4.51 9102500 4.51 up up correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260811 0 27.65 29.78 27.21 28.43 54173285 28.43 up up correct
002318.SHE Zhejiang Jiuli Hi 20260811 0 20.22 20.39 19.7 19.77 10708790 19.77 down down correct
002319.SHE Letong Chemical Co.LTD 20260811 0 12.3 12.31 11.31 11.49 18019900 11.49 down down correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260811 0 6.81 6.82 6.7 6.71 9882201 6.71 down up incorrect
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260811 0 1.96 2.01 1.95 1.99 31257600 1.99 up down incorrect
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260811 0 10.76 10.83 10.67 10.71 2339300 10.71 down down correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260811 0 1.32 1.35 1.31 1.33 44953596 1.33 up up correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260811 0 9.46 9.49 9.29 9.38 12524200 9.38 down up incorrect
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260811 0 19.31 19.58 19.15 19.33 21298633 19.33 up up correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260811 0 6.65 6.77 6.62 6.64 5619943 6.64 down down correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260811 0 7.2 7.26 7.17 7.22 21462715 7.22 up up correct
002329.SHE Royal Group Co. Ltd 20260811 0 3.7 3.82 3.64 3.82 51729574 3.82 up up correct
002330.SHE Shandong Delisi Food Co. Ltd 20260811 0 3.97 3.99 3.9 3.93 8748500 3.93 down up incorrect
002331.SHE Anhui Wantong Technology Co.Ltd 20260811 0 7.16 7.16 6.99 7.06 4589100 7.06 down down correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260811 0 8.63 8.66 8.51 8.52 11450800 8.52 down down correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260811 0 5.54 5.64 5.5 5.6 7190662 5.6 up up correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260811 0 6.73 7.03 6.72 6.82 19339500 6.82 up up correct
002335.SHE Kehua Data Co. Ltd 20260811 0 32 32.1 30.76 31.29 29858637 31.29 down down correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260811 0 4.66 4.68 4.57 4.64 4883000 4.64 down down correct
002338.SHE Changchun UP Optotech Co.Ltd 20260811 0 44.38 45.5 44.26 44.5 11019360 44.5 up up correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260811 0 7.41 7.41 7.26 7.31 12015990 7.31 down up incorrect
002340.SHE GEM Co. Ltd 20260811 0 6.89 6.89 6.76 6.77 105917227 6.77 down down correct
002342.SHE Juli Sling Co. Ltd 20260811 0 8.29 8.32 8.05 8.16 47107184 8.16 down down correct
002343.SHE Ciwen Media Co.Ltd 20260811 0 5.25 5.29 5.16 5.26 7570920 5.26 up down incorrect
002344.SHE Haining China Leather Market Co.Ltd 20260811 0 3.86 3.9 3.84 3.85 7239300 3.85 down down correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260811 0 11.54 11.95 10.95 11.01 65371773 11.01 down down correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260811 0 20.55 21.07 20.27 20.75 5251142 20.75 up up correct
002347.SHE Taier Heavy Industry Co. Ltd 20260811 0 6.01 6.09 5.88 6.03 10377000 6.03 up up correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260811 0 12.58 12.72 11.87 11.92 40538898 11.92 down up incorrect
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260811 0 6.91 6.98 6.86 6.92 12380600 6.92 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260811 0 16.64 16.64 15.01 15.01 34557117 15.01 down up incorrect
002351.SHE Edifier Technology Co. Ltd 20260811 0 10.16 10.18 10.04 10.09 6440725 10.09 down down correct
002352.SHE S.F. Holding Co. Ltd 20260811 0 33.8 33.99 33.51 33.59 16141000 33.59 down down correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260811 0 142.85 147.17 141.99 144.39 8246614 144.39 up up correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260811 0 8.24 8.57 8.01 8.32 397586785 8.32 up up correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260811 0 4.68 4.76 4.53 4.71 38975609 4.71 up up correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260811 0 2.75 2.77 2.71 2.75 11085400 2.75
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260811 0 9.06 9.17 8.94 9.08 5996100 9.08 up down incorrect
002358.SHE Henan Senyuan Electric Co. Ltd 20260811 0 5.74 5.74 5.6 5.63 16832699 5.63 down down correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260811 0 5.56 5.56 5.28 5.31 4716700 5.31 down down correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260811 0 11.4 12.05 11.27 11.84 180885562 11.84 up up correct
002362.SHE Hanwang Technology Co. Ltd 20260811 0 15.9 16.05 15.72 15.9 2564100 15.9
002363.SHE Shandong Longji Machinery Co. Ltd 20260811 0 6.49 6.57 6.42 6.5 4157400 6.5 up up correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260811 0 40.64 43.31 38.32 41.08 69041273 41.08 up up correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260811 0 13.52 13.88 13.44 13.45 27348750 13.45 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260811 0 6.2 6.28 6.11 6.27 74310469 6.27 up up correct
002367.SHE Canny Elevator Co. Ltd 20260811 0 5.45 5.5 5.41 5.41 8571950 5.41 down down correct
002368.SHE Taiji Computer Corporation Limited 20260811 0 14.5 14.61 14.29 14.42 6079597 14.42 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260811 0 5.83 5.93 5.79 5.92 26677000 5.92 up down incorrect
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260811 0 5.84 6.12 5.82 5.86 99448938 5.86 up up correct
002371.SHE NAURA Technology Group Co. Ltd 20260811 0 753.03 767.74 742.55 746.1 6720916 746.1 down down correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260811 0 8.6 8.67 8.49 8.59 15959638 8.59 down down correct
002373.SHE China Transinfo Technology Co. Ltd 20260811 0 7.91 7.96 7.8 7.88 13799700 7.88 down down correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260811 0 3.36 3.39 3.15 3.18 46405336 3.18 down down correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260811 0 3.56 3.59 3.53 3.56 10464500 3.56
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260811 0 6.46 6.69 6.42 6.52 26877828 6.52 up down incorrect
002377.SHE Hubei Guochuang Hi 20260811 0 2.7 2.7 2.63 2.68 19216100 2.68 down down correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260811 0 27.5 27.6 26.7 26.7 55987168 26.7 down up incorrect
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260811 0 20.15 21.23 19.3 19.4 88756742 19.4 down down correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260811 0 29.49 29.73 28.83 29.26 4209800 29.26 down down correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260811 0 5.52 5.55 5.46 5.5 4570700 5.5 down down correct
002382.SHE Blue Sail Medical Co.Ltd 20260811 0 6.04 6.16 6.01 6.09 13003782 6.09 up up correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260811 0 7.06 7.09 6.92 7.02 7741900 7.02 down down correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260811 0 188.5 200.6 184.11 193.87 91148609 193.87 up down incorrect
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260811 0 3.09 3.1 3.03 3.04 54938301 3.04 down down correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260811 0 5.97 5.97 5.86 5.86 13971632 5.86 down up incorrect
002387.SHE Visionox Technology Inc 20260811 0 7.1 7.14 7.01 7.06 9666220 7.06 down down correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260811 0 5.74 6.02 5.56 5.87 89419398 5.87 up up correct
002389.SHE Aerospace CH UAV Co.Ltd 20260811 0 19.01 19.01 18.74 18.83 24194951 18.83 down down correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260811 0 3.05 3.1 3.04 3.06 22596199 3.06 up up correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260811 0 5.35 5.38 5.17 5.19 17868441 5.19 down down correct
002392.SHE Beijing Lier High 20260811 0 7.57 7.67 7.47 7.5 10748790 7.5 down down correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260811 0 14.8 14.99 14.73 14.79 2862150 14.79 down down correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260811 0 9.98 10.15 9.78 9.94 4936090 9.94 down up incorrect
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260811 0 12.52 12.55 12.36 12.43 1986000 12.43 down up incorrect
002396.SHE Fujian Star 20260811 0 29.58 31.12 29.5 29.95 78802234 29.95 up down incorrect
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260811 0 3.63 3.64 3.54 3.59 16895924 3.59 down up incorrect
002398.SHE Lets Holdings Group Co. Ltd 20260811 0 4.16 4.16 4.09 4.1 13269573 4.1 down down correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260811 0 10.96 11.2 10.72 10.78 22824740 10.78 down down correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260811 0 6.95 7.01 6.83 6.91 56127586 6.91 down down correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260811 0 12.39 12.47 12.24 12.33 2486134 12.33 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260811 0 21.31 21.67 21.19 21.42 18319963 21.42 up up correct
002403.SHE Aishida Co.Ltd 20260811 0 9.65 9.81 9.5 9.75 3814830 9.75 up up correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260811 0 6.01 6.02 5.92 5.94 4434400 5.94 down down correct
002405.SHE NavInfo Co. Ltd 20260811 0 6.65 6.71 6.54 6.64 33512082 6.64 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260811 0 6.82 6.89 6.76 6.84 8848200 6.84 up up correct
002407.SHE Do 20260811 0 37.05 39.3 36.52 37.28 205698812 37.28 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260811 0 5.14 5.23 5.08 5.09 27762889 5.09 down down correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260811 0 151.41 156.3 148.02 150.29 28959980 150.29 down down correct
002410.SHE Glodon Company Limited 20260811 0 9.58 9.69 9.47 9.51 20240596 9.51 down down correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260811 0 7.2 7.37 7.18 7.23 26765350 7.23 up down incorrect
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260811 0 8.7 8.81 8.44 8.7 103866602 8.7
002414.SHE Wuhan Guide Infrared Co. Ltd 20260811 0 14.22 14.41 14.01 14.04 72665547 14.04 down down correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260811 0 37.26 38.03 36.28 36.37 106228477 35.8014 down down correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260811 0 9.63 10.57 9.57 10.29 60811734 10.29 up up correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260811 0 3.76 4.12 3.72 3.84 94895695 3.84 up down incorrect
002419.SHE Rainbow Digital Commercial Co. Ltd 20260811 0 4.6 4.63 4.55 4.58 7839100 4.58 down down correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260811 0 5.79 5.85 5.69 5.8 6646500 5.8 up up correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260811 0 3.51 3.6 3.41 3.53 316167688 3.53 up up correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260811 0 46.41 48.18 45.88 46.42 39566352 46.42 up up correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260811 0 9.19 9.21 9.04 9.06 12106194 9.06 down up incorrect
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260811 0 4.6 4.68 4.57 4.58 9896900 4.58 down down correct
002425.SHE Kaiser (China) Culture Co. LTD 20260811 0 3.31 3.64 3.22 3.47 183622516 3.47 up up correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260811 0 2.74 2.77 2.69 2.74 62823273 2.74
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260811 0 4.39 4.42 4.35 4.39 8329500 4.39
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260811 0 97.92 104.58 96.8 100.28 94025438 100.28 up up correct
002429.SHE Shenzhen MTC Co. Ltd 20260811 0 8.15 8.38 8.03 8.18 89877992 8.18 up up correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260811 0 23.86 24.06 23.68 23.76 9671142 23.76 down down correct
002431.SHE Palm Eco 20260811 0 1.32 1.34 1.32 1.34 13642100 1.34 up up correct
002432.SHE Andon Health Co. Ltd 20260811 0 71.68 72.78 70.12 70.8 30774832 70.8 down down correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260811 0 5.78 5.84 5.72 5.8 15337519 5.8 up up correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260811 0 32.9 34.54 32.42 33.23 98586000 33.23 up up correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260811 0 3.36 3.77 3.36 3.51 589932500 3.51 up up correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260811 0 14.1 14.3 13.97 14.08 8738606 14.08 down down correct
002439.SHE Venustech Group Inc 20260811 0 14.29 14.7 14.22 14.32 33307387 14.32 up up correct
002440.SHE Zhejiang Runtu Co. Ltd 20260811 0 13.58 13.93 12.9 13.02 66818211 13.02 down down correct
002441.SHE Zhongyeda Electric Co. Ltd 20260811 0 8.03 8.03 7.9 7.96 4134200 7.96 down down correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260811 0 5.09 5.12 5 5.04 9353545 5.04 down down correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260811 0 9.03 9.09 8.67 8.75 28769305 8.75 down down correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260811 0 30.67 31.06 30.29 30.56 9631313 30.56 down up incorrect
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260811 0 2.98 3.06 2.96 3.03 50867050 3.03 up up correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260811 0 8.63 9.08 8.61 8.83 36939992 8.83 up up correct
002448.SHE ZYNP Corporation 20260811 0 12.31 12.45 12.16 12.21 17184150 12.21 down down correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260811 0 6.46 6.46 6.36 6.4 5469627 6.4 down down correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260811 0 7.43 7.5 7.31 7.41 9972512 7.41 down down correct
002452.SHE Changgao Electric Group Co. Ltd 20260811 0 11.6 11.62 11.29 11.31 11494172 11.31 down down correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260811 0 4.44 4.5 4.33 4.43 9483726 4.43 down up incorrect
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260811 0 5.08 5.09 4.99 5.05 7900100 5.05 down up incorrect
002455.SHE Jiangsu Baichuan High 20260811 0 7.35 7.49 7.28 7.28 74475867 7.28 down down correct
002456.SHE OFILM Group Co. Ltd 20260811 0 7.31 7.35 7.06 7.26 121641930 7.26 down down correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260811 0 11.53 11.6 11.13 11.16 30939775 11.16 down down correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260811 0 10.65 10.99 10.45 10.52 189874586 10.3489 down down correct
002459.SHE JA Solar Technology Co. Ltd 20260811 0 7.76 7.84 7.69 7.69 35566480 7.69 down down correct
002460.SHE Ganfeng Lithium Co. Ltd 20260811 0 54.14 54.38 53.26 53.42 33533352 53.42 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260811 0 8.81 8.87 8.7 8.76 4524300 8.76 down down correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260811 0 12.07 12.28 12 12.14 3893600 12.0264 up up correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260811 0 120.07 124.98 119.14 121 37593176 121 up up correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260811 0 10.55 10.73 10.42 10.6 60949078 10.6 up down incorrect
002466.SHE Tianqi Lithium Corporation 20260811 0 48.61 49.15 48.03 48.09 40447758 48.09 down up incorrect
002467.SHE NET263 Ltd 20260811 0 4.79 4.88 4.72 4.83 32417129 4.83 up up correct
002468.SHE STO Express Co.Ltd 20260811 0 14.67 14.95 14.38 14.42 16893123 14.42 down down correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260811 0 5.96 5.96 5.79 5.84 4801576 5.84 down down correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260811 0 2.01 2.02 1.97 1.98 67964203 1.98 down up incorrect
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260811 0 5.8 5.89 5.69 5.85 59384754 5.85 up up correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260811 0 38.21 39.8 37.84 39.1 31624268 39.1 up up correct
002474.SHE Fujian Rongji Software Co. Ltd 20260811 0 6.76 6.95 6.62 6.68 67629289 6.68 down down correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260811 0 55.31 56.23 54.52 55.63 84667668 55.63 up up correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260811 0 4.69 4.69 4.57 4.57 7271700 4.57 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260811 0 6.4 6.44 6.27 6.29 9604800 6.29 down down correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260811 0 5.81 5.87 5.71 5.73 18440900 5.73 down down correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260811 0 5.68 5.74 5.66 5.68 7752000 5.68
002481.SHE Yantai Shuangta Food Co. Ltd 20260811 0 4.27 4.29 4.21 4.23 7653995 4.23 down down correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260811 0 1.28 1.29 1.26 1.27 38739141 1.27 down down correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260811 0 5.26 5.31 5.2 5.23 9344100 5.23 down down correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260811 0 64.2 69.89 62.88 65.6 53372758 65.6 up up correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260811 0 5.8 5.88 5.63 5.87 2101954 5.87 up up correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260811 0 2.43 2.46 2.39 2.43 17812607 2.43
002487.SHE Dajin Heavy Industry Corporation 20260811 0 42.09 42.38 41.26 41.65 16773650 41.65 down down correct
002488.SHE Zhejiang Jingu Company Limited 20260811 0 8.92 8.95 8.61 8.8 24978496 8.8 down down correct
002489.SHE Yotrio Group Co. Ltd 20260811 0 2.76 2.77 2.71 2.74 17860900 2.74 down down correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260811 0 8.09 8.3 7.95 8.23 98551203 8.23 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260811 0 17.25 17.63 16.72 17.13 114480992 17.13 down down correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260811 0 5.61 5.69 5.57 5.64 5655500 5.64 up up correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260811 0 13.52 13.65 13 13.04 48211194 13.04 down down correct
002494.SHE Huasi Holding Company Limited 20260811 0 4.8 4.85 4.74 4.81 7366000 4.81 up up correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260811 0 2.38 2.39 2.34 2.37 14597380 2.37 down down correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260811 0 2.06 2.09 2.01 2.06 23630199 2.06
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260811 0 18.93 19.63 18.8 18.88 40416285 18.88 down up incorrect
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260811 0 6.91 7.2 6.87 6.95 151792918 6.95 up up correct
002500.SHE Shanxi Securities Co. Ltd 20260811 0 5.37 5.39 5.32 5.34 12496469 5.34 down down correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260811 0 1.33 1.34 1.3 1.31 20208500 1.31 down down correct
002506.SHE GCL System Integration Technology Co. Ltd 20260811 0 2.74 2.75 2.67 2.72 183012078 2.72 down down correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260811 0 11.61 11.7 11.52 11.58 10708385 11.58 down down correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260811 0 15.72 16.06 15.6 15.91 12828375 15.91 up up correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260811 0 5.72 5.72 5.59 5.66 12267800 5.66 down down correct
002511.SHE C&S Paper Co.Ltd 20260811 0 7.35 7.4 7.24 7.26 9568769 7.26 down up incorrect
002512.SHE Tatwah Smartech Co. Ltd 20260811 0 3.73 3.88 3.71 3.84 24296783 3.84 up down incorrect
002513.SHE Jiangsu Lanfeng Bio 20260811 0 5.25 5.25 5.13 5.19 6004650 5.19 down down correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260811 0 1.93 2.03 1.88 1.99 44778199 1.99 up up correct
002515.SHE Jinzi Ham Co.Ltd 20260811 0 6.91 7.23 6.86 7.05 51736770 7.05 up down incorrect
002516.SHE Kuangda Technology Group Co. Ltd 20260811 0 5.4 5.44 5.32 5.39 10586316 5.39 down up incorrect
002517.SHE Kingnet Network Co. Ltd 20260811 0 18.31 18.53 17.91 17.96 69991906 17.96 down down correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260811 0 34.31 35.26 33.6 34.21 21495164 34.21 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260811 0 5.65 5.68 5.48 5.62 37451832 5.62 down down correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260811 0 6 6.08 5.86 5.99 45151137 5.99 down down correct
002521.SHE Qifeng New Material Co. Ltd 20260811 0 7.06 7.14 6.96 7.09 5106128 6.9857 up up correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260811 0 5.07 5.11 4.98 5.04 21955486 5.04 down up incorrect
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260811 0 3.37 3.38 3.31 3.34 19547607 3.34 down down correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260811 0 4.01 4.06 3.96 3.99 15745700 3.99 down down correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260811 0 2.8 2.82 2.75 2.77 28717422 2.77 down down correct
002527.SHE Shanghai STEP Electric Corporation 20260811 0 11.64 11.85 11.51 11.71 6803320 11.71 up up correct
002528.SHE Shenzhen Infinova Limited 20260811 0 4.56 4.63 4.54 4.63 6061277 4.63 up up correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260811 0 7.06 7.16 6.93 7.11 4196100 7.11 up up correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260811 0 7.31 7.34 7.18 7.25 9135544 7.25 down down correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260811 0 6.68 6.69 6.51 6.61 27136934 6.61 down down correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260811 0 14.1 14.75 13.75 13.8 133312838 13.4883 down down correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260811 0 11.56 11.58 11.42 11.45 6500300 11.45 down down correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260811 0 15.85 16.14 15.67 15.95 8438737 15.95 up up correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260811 0 2.52 2.54 2.46 2.53 12505400 2.53 up up correct
002536.SHE Feilong Auto Components Co. Ltd 20260811 0 39.49 41.26 38.99 39.72 47549680 39.72 up up correct
002537.SHE HyUnion Holding Co.Ltd 20260811 0 5.89 5.93 5.81 5.87 14122850 5.87 down up incorrect
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260811 0 7.2 7.42 7.19 7.29 19703340 7.29 up down incorrect
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260811 0 12.8 13.03 12.61 12.67 19751633 12.67 down up incorrect
002540.SHE Jiangsu Asia 20260811 0 5.22 5.25 5.15 5.17 9402495 5.17 down down correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260811 0 20.7 20.89 20.16 20.24 13700016 20.24 down down correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260811 0 1.7 1.77 1.67 1.76 30832600 1.76 up up correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260811 0 6.73 6.73 6.6 6.63 3409305 6.63 down down correct
002544.SHE GCI Science & Technology Co. Ltd 20260811 0 16.82 16.97 16.43 16.7 11098159 16.7 down down correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260811 0 19.36 19.43 18.11 18.21 28326285 18.21 down down correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260811 0 8.64 8.64 8.33 8.34 26570627 8.34 down up incorrect
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260811 0 2.57 2.7 2.55 2.7 33180199 2.7 up down incorrect
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260811 0 4.16 4.19 4.1 4.12 24569000 4.12 down down correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260811 0 14.7 14.72 14.42 14.55 22838068 14.55 down down correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260811 0 6.79 6.94 6.75 6.78 30165528 6.78 down up incorrect
002551.SHE Shenzhen Glory Medical Co. Ltd 20260811 0 3.16 3.19 3.12 3.15 12614536 3.15 down up incorrect
002552.SHE Baoding Technology Co. Ltd 20260811 0 53.01 57.6 53.01 54.61 55382867 54.61 up down incorrect
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260811 0 16.04 16.1 15.7 15.99 5394700 15.99 down down correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260811 0 2.92 2.94 2.86 2.92 19744229 2.92
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260811 0 19.95 20.15 19.6 19.6 39954855 19.6 down down correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260811 0 5.09 5.14 5.06 5.06 9723558 5.06 down down correct
002557.SHE Chacha Food Company Limited 20260811 0 19.66 19.96 19.55 19.62 7932950 19.62 down down correct
002558.SHE Giant Network Group Co. Ltd 20260811 0 29.5 30.1 28.66 28.7 77055508 28.7 down down correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260811 0 9.78 10.08 9.72 9.81 35492551 9.81 up up correct
002560.SHE Henan Tong 20260811 0 6.5 6.51 6.34 6.42 23016936 6.42 down down correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260811 0 6.83 6.83 6.68 6.77 4061730 6.77 down up incorrect
002562.SHE Brother Enterprises Holding Co.Ltd 20260811 0 4.63 4.64 4.57 4.59 13677700 4.59 down up incorrect
002563.SHE Zhejiang Semir Garment Co. Ltd 20260811 0 6.18 6.28 6.07 6.08 18425639 6.08 down up incorrect
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260811 0 4.59 4.71 4.49 4.63 15640300 4.63 up up correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260811 0 9.54 9.7 9.37 9.58 51665230 9.58 up up correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260811 0 6.77 6.86 6.71 6.8 8840800 6.8 up up correct
002567.SHE Tangrenshen Group Co. Ltd 20260811 0 3.74 3.75 3.67 3.69 15012944 3.69 down down correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260811 0 19.78 20.06 19.54 19.59 14558048 19.59 down down correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260811 0 12.64 12.78 12.4 12.65 1331200 12.65 up up correct
002570.SHE Beingmate Co. Ltd 20260811 0 4.52 4.58 4.49 4.49 19483359 4.49 down down correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260811 0 10.9 10.98 10.75 10.86 2880000 10.86 down down correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260811 0 8.28 8.33 8.22 8.27 6317693 8.27 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260811 0 3.26 3.28 3.23 3.25 5810488 3.25 down down correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260811 0 4.71 4.72 4.63 4.65 7280900 4.65 down down correct
002575.SHE Guangdong Qunxing Toys Joint 20260811 0 5.35 5.61 5.2 5.48 52568879 5.48 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260811 0 14.77 14.87 14.59 14.78 2406200 14.78 up up correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260811 0 18.72 19.36 18.44 19.05 5226618 19.05 up up correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260811 0 3.44 3.47 3.35 3.35 26553035 3.35 down down correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260811 0 14.81 15 14.48 14.58 71553195 14.58 down down correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260811 0 21.5 22.79 20.71 20.97 138071703 20.97 down up incorrect
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260811 0 3.8 3.97 3.78 3.83 6161400 3.83 up down incorrect
002582.SHE Haoxiangni Health Food Co.Ltd 20260811 0 10.33 10.42 10.14 10.14 26018662 10.14 down down correct
002583.SHE Hytera Communications Corporation Limited 20260811 0 8.45 8.45 8.3 8.35 14687654 8.35 down down correct
002584.SHE Xilong Scientific Co. Ltd 20260811 0 8.22 8.36 8.14 8.18 25250801 8.18 down down correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260811 0 9.41 10.52 9.41 10.52 60367738 10.52 up up correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260811 0 3.83 3.93 3.78 3.81 3326800 3.81 down down correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260811 0 5.59 5.62 5.48 5.53 19464600 5.53 down down correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260811 0 8.85 8.97 8.71 8.74 11159643 8.74 down down correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260811 0 3.32 3.32 3.15 3.23 248277828 3.23 down down correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260811 0 9.53 9.63 9.46 9.55 3543300 9.55 up up correct
002591.SHE Jiangxi Hengda Hi 20260811 0 6.31 6.36 6.23 6.29 7583202 6.29 down down correct
002592.SHE Nanning Baling Technology Co. Ltd 20260811 0 6.26 6.32 6.16 6.27 2753300 6.27 up up correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260811 0 4.46 4.48 4.39 4.45 8550300 4.45 down up incorrect
002594.SHE BYD Company Limited 20260811 0 91.18 91.66 89.93 90.12 24222760 90.12 down up incorrect
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260811 0 53.14 53.99 50.36 51.09 6808498 51.09 down up incorrect
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260811 0 3.31 3.38 3.3 3.3 21774400 3.3 down up incorrect
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260811 0 20.16 20.35 20.05 20.13 5975415 20.13 down up incorrect
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260811 0 6.75 6.84 6.61 6.7 2552502 6.7 down up incorrect
002599.SHE Beijing Shengtong Printing Co. Ltd 20260811 0 6.22 6.23 6.09 6.13 8714000 6.13 down down correct
002600.SHE Lingyi iTech (Guangdong) Company 20260811 0 12.53 12.76 12.41 12.68 113822867 12.68 up up correct
002601.SHE LB Group Co. Ltd 20260811 0 16.4 16.67 16 16.01 27204100 16.01 down down correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260811 0 14.4 14.84 14.15 14.21 104214920 14.21 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260811 0 16.83 17.23 16.72 16.87 29990996 16.87 up up correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260811 0 18.49 18.77 18.27 18.33 6141200 18.33 down down correct
002606.SHE Dalian Insulator Group Co. Ltd 20260811 0 14.7 14.9 14.52 14.61 23763629 14.61 down down correct
002607.SHE Offcn Education Technology Co. Ltd 20260811 0 2.18 2.19 2.15 2.16 160506062 2.16 down down correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260811 0 7.38 7.4 7.29 7.31 14172806 7.31 down up incorrect
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260811 0 7.9 7.94 7.79 7.82 4854800 7.82 down up incorrect
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260811 0 16.02 16.18 15.88 15.96 25214305 15.96 down up incorrect
002612.SHE Lancy Co. Ltd 20260811 0 16.6 17.2 16.18 16.89 21943047 16.89 up down incorrect
002613.SHE Luoyang Northglass Technology Co.Ltd 20260811 0 3.39 3.44 3.36 3.39 21703500 3.39
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260811 0 4.99 5.04 4.92 4.93 8637850 4.93 down up incorrect
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260811 0 6.64 6.72 6.58 6.69 5780300 6.69 up up correct
002616.SHE Guangdong Chant Group Inc 20260811 0 4.8 4.87 4.76 4.83 9791543 4.83 up up correct
002617.SHE Roshow Technology Co. Ltd 20260811 0 6.33 6.39 6.27 6.34 61115281 6.34 up up correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260811 0 5.16 5.21 5.02 5.11 5272550 5.11 down down correct
002622.SHE Rongyu Group Co. Ltd 20260811 0 2.65 2.66 2.5 2.52 84952797 2.52 down down correct
002623.SHE Changzhou Almaden Co. Ltd 20260811 0 16.98 17.2 16.48 16.9 5193666 16.9 down down correct
002624.SHE Perfect World Co. Ltd 20260811 0 11.73 12 11.62 11.67 47883949 11.67 down down correct
002625.SHE Kuang 20260811 0 30.6 31.3 30.03 30.69 24535240 30.69 up up correct
002626.SHE Xiamen Kingdomway Group Company 20260811 0 16.46 17.04 16.01 16.01 24211516 16.01 down down correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260811 0 6.67 6.69 6.52 6.58 10929082 6.58 down down correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260811 0 4.97 5.13 4.89 5.08 25231801 5.08 up up correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260811 0 4.76 4.76 4.61 4.68 13508000 4.68 down down correct
002630.SHE China Western Power Industrial Co. Ltd 20260811 0 1.67 1.7 1.65 1.68 13067360 1.68 up up correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260811 0 8.9 9.19 8.33 8.38 45776121 8.38 down down correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260811 0 8.39 8.46 8.3 8.36 9228600 8.36 down down correct
002633.SHE Shenke Slide Bearing Corporation 20260811 0 15.26 15.26 14.5 14.74 3212700 14.74 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260811 0 4.47 4.6 4.36 4.47 6851200 4.47
002635.SHE Suzhou Anjie Technology Co. Ltd 20260811 0 15.03 15.6 14.98 15.39 17968326 15.39 up up correct
002636.SHE Goldenmax International Technology Ltd 20260811 0 64.8 69.83 62.92 68 78504477 68 up up correct
002637.SHE Zanyu Technology Group Co. Ltd 20260811 0 11.03 11.03 10.68 10.69 9816625 10.69 down down correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260811 0 3.7 3.76 3.68 3.7 15028300 3.7
002639.SHE Fujian Snowman Co. Ltd 20260811 0 12.6 12.6 12.37 12.43 19252584 12.43 down up incorrect
002640.SHE Global Top E 20260811 0 3.45 3.52 3.42 3.46 111785508 3.46 up down incorrect
002641.SHE Yonggao Co. Ltd 20260811 0 3.94 3.94 3.88 3.9 7251230 3.9 down up incorrect
002642.SHE Ronglian Group Ltd 20260811 0 7.56 7.56 7.39 7.46 13042900 7.46 down up incorrect
002643.SHE Valiant Co. Ltd 20260811 0 14 14.24 13.88 13.98 16256943 13.98 down up incorrect
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260811 0 8.15 8.15 7.99 8 3177850 8 down up incorrect
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260811 0 19.68 20.11 19.21 19.56 48914125 19.56 down up incorrect
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260811 0 7.15 7.2 7.03 7.05 7300700 7.05 down up incorrect
002647.SHE Rendong Holdings Co. Ltd 20260811 0 11 11.1 10.41 10.75 50824100 10.75 down down correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260811 0 26.58 27.16 25.94 25.95 51984008 25.95 down down correct
002649.SHE Beyondsoft Corporation 20260811 0 10.48 10.55 10 10.36 48769512 10.36 down down correct
002650.SHE Jiajia Food Group Co.Ltd 20260811 0 6.33 6.36 6.03 6.09 3952400 6.09 down down correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260811 0 7.93 7.93 7.73 7.83 5740200 7.83 down down correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260811 0 3.95 3.97 3.86 3.91 11378600 3.91 down down correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260811 0 70.28 72.14 68.78 69.83 8219121 69.83 down down correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260811 0 13.3 13.72 13.17 13.29 43294238 13.29 down down correct
002655.SHE Gettop Acoustic Co. Ltd 20260811 0 31.28 32.21 30.5 31.13 36766363 31.13 down down correct
002656.SHE Modern Avenue Group Co. Ltd 20260811 0 2.99 3.02 2.93 2.99 10165000 2.99
002657.SHE Sinodata Co. Ltd 20260811 0 15.88 16.03 15.55 15.85 9046847 15.85 down up incorrect
002658.SHE Beijing SDL Technology Co.Ltd 20260811 0 7.4 7.4 7.3 7.34 3344400 7.34 down up incorrect
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260811 0 4.77 4.84 4.71 4.73 24894004 4.73 down up incorrect
002660.SHE Moso Power Supply Technology Co.Ltd 20260811 0 7.21 7.39 7.14 7.31 5434600 7.31 up down incorrect
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260811 0 7.76 7.79 7.64 7.71 2242100 7.71 down up incorrect
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260811 0 3.31 3.35 3.26 3.27 10259800 3.27 down up incorrect
002663.SHE Pubang Landscape Architecture Co. Ltd 20260811 0 1.64 1.67 1.61 1.65 35827723 1.65 up down incorrect
002664.SHE Changying Xinzhi Technology Co.Ltd 20260811 0 16.36 16.62 16 16.3 6383936 16.3 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20260811 0 4.2 4.21 4.14 4.17 8071550 4.17 down down correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260811 0 15.96 16.3 14.36 14.55 34316820 14.55 down down correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20260811 0 10.35 10.45 10.09 10.13 20114049 10.13 down down correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260811 0 12.25 12.98 12.18 12.63 22021971 12.63 up up correct
002670.SHE Guosheng Financial Holding Inc 20260811 0 11.2 11.6 11.12 11.38 35399129 11.38 up up correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260811 0 3.93 3.98 3.91 3.96 9441600 3.96 up up correct
002672.SHE Dongjiang Environmental Company Limited 20260811 0 3.68 3.72 3.63 3.66 8636211 3.66 down down correct
002673.SHE Western Securities Co. Ltd 20260811 0 6.72 6.74 6.67 6.68 16767020 6.68 down down correct
002674.SHE Xingye Leather Technology Co. Ltd 20260811 0 28.05 28.5 27.42 27.96 23141912 27.96 down down correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260811 0 13.15 13.4 13.11 13.34 10247004 13.34 up up correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260811 0 5.1 5.1 4.98 5.04 7600000 5.04 down down correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260811 0 6.98 7.13 6.82 7.1 10609902 7.1 up up correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260811 0 4.67 4.77 4.57 4.74 7153900 4.74 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260811 0 8.99 9.08 8.84 9.06 2810270 9.06 up up correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260811 0 4.58 4.64 4.51 4.59 34973742 4.59 up up correct
002682.SHE Longzhou Group Co. Ltd 20260811 0 4.6 4.62 4.46 4.57 16497600 4.57 down down correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260811 0 28.9 29.09 28.16 28.17 8315676 28.17 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260811 0 5.52 6.07 5.5 6.07 57313730 6.07 up up correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260811 0 6.31 6.34 6.18 6.2 14427500 6.2 down down correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260811 0 5.44 5.98 5.36 5.98 28980168 5.98 up up correct
002688.SHE Jinhe Biotechnology CO. LTD 20260811 0 5.24 5.32 5.22 5.22 10333700 5.22 down down correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260811 0 2.77 2.82 2.74 2.75 7069640 2.75 down down correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260811 0 15.41 15.5 15.27 15.31 3447300 15.31 down down correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260811 0 4.29 4.36 4.26 4.32 1665192 4.32 up up correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260811 0 4.2 4.2 4.06 4.15 9321599 4.15 down down correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260811 0 9.76 10.04 9.76 9.85 25741699 9.85 up up correct
002694.SHE Goody Science&Technology Co.Ltd 20260811 0 2.17 2.21 2.13 2.19 3168700 2.19 up up correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260811 0 11.25 11.41 10.98 11.1 11169900 11.1 down down correct
002696.SHE Baiyang Investment Group Inc 20260811 0 5.87 6.14 5.78 5.9 34739406 5.9 up up correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260811 0 4.73 4.77 4.66 4.71 14925908 4.71 down down correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260811 0 13.42 13.5 13.01 13.05 28661699 13.05 down down correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260811 0 6.05 6.17 5.98 6.08 7490400 6.08 up up correct
002701.SHE ORG Technology Co.Ltd 20260811 0 4.9 4.94 4.85 4.86 19790408 4.86 down down correct
002702.SHE Haixin Foods Co. Ltd 20260811 0 4.96 5.04 4.87 4.96 41503199 4.96
002703.SHE Zhejiang Shibao Company Limited 20260811 0 14.87 15.73 14.55 15.59 77718510 15.5338 up up correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260811 0 12.04 12.17 11.88 11.95 7000769 11.95 down down correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260811 0 8.98 9.08 8.83 8.98 24795059 8.98
002707.SHE UTour Group Co. Ltd 20260811 0 5.21 5.25 5.13 5.22 14365300 5.22 up up correct
002708.SHE Changzhou Nrb Corporation 20260811 0 10.65 10.83 10.58 10.66 12984000 10.66 up up correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260811 0 39.5 40.2 39.04 39.48 58596566 39.48 down down correct
002712.SHE Simei Media Co.Ltd 20260811 0 4.83 4.88 4.76 4.85 11020400 4.85 up up correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260811 0 9.51 9.95 9.45 9.78 18099561 9.78 up up correct
002714.SHE Muyuan Foods Co. Ltd 20260811 0 40.26 40.79 40 40.11 49898320 40.11 down down correct
002715.SHE Huaiji Dengyun Auto 20260811 0 13.79 15.03 13.66 15.03 8526126 15.03 up up correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260811 0 9.67 10.34 9.58 9.59 479557750 9.59 down down correct
002717.SHE LingNan Eco&Culture 20260811 0 1.02 1.05 1.01 1.04 49803555 1.04 up up correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260811 0 86.47 87.28 84.52 85.95 781600 85.95 down down correct
002719.SHE Maiquer Group Co.Ltd 20260811 0 6.07 6.12 5.96 6.07 3506200 6.07
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260811 0 2.83 3.05 2.83 3.05 243697484 3.05 up down incorrect
002722.SHE Geron Co.Ltd 20260811 0 12.97 12.97 12.78 12.85 2003000 12.85 down up incorrect
002723.SHE Kennede Electronics MFG. CO. LTD 20260811 0 7.17 7.2 7.04 7.11 8924040 7.11 down down correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260811 0 5.46 5.49 5.38 5.44 6362900 5.44 down down correct
002725.SHE Zhejiang Yueling Co. Ltd 20260811 0 11.6 11.73 11.5 11.58 3445900 11.58 down down correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260811 0 2.16 2.25 2.13 2.19 71665977 2.19 up up correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260811 0 11.68 12.91 11.68 12.67 43634305 12.67 up up correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260811 0 9.35 9.49 9.25 9.29 18366176 9.29 down down correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260811 0 13.9 14.38 13.67 14.25 6520966 14.25 up up correct
002730.SHE Dianguang Explosion 20260811 0 22.57 22.77 21.89 22.4 10670600 22.4 down down correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260811 0 1.63 1.72 1.63 1.67 32483447 1.67 up up correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260811 0 13.85 14.08 13.82 13.96 1649600 13.96 up up correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260811 0 19.19 19.42 18.85 19.16 10346649 19.16 down down correct
002734.SHE Limin Group Co. Ltd 20260811 0 16.5 16.51 15.75 15.9 20324672 15.9 down down correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260811 0 11.9 12.11 11.84 12.04 10468000 12.04 up up correct
002736.SHE Guosen Securities Co. Ltd 20260811 0 10.16 10.18 10.09 10.09 18713605 10.09 down down correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260811 0 13.42 13.74 13.4 13.57 5492848 13.57 up up correct
002738.SHE Sinomine Resource Group Co. Ltd 20260811 0 54.2 55.2 53.09 53.26 17720572 53.26 down up incorrect
002739.SHE Wanda Film Holding Co. Ltd 20260811 0 10.3 10.75 10.12 10.12 305444750 10.12 down down correct
002741.SHE Guangdong Guanghua Sci 20260811 0 24.81 25.56 24.51 24.93 31379174 24.93 up up correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260811 0 4.05 4.35 4.05 4.27 48121062 4.27 up up correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260811 0 4.05 4.08 3.97 4.05 9139000 4.05
002745.SHE MLS Co. Ltd 20260811 0 11.1 11.42 11.09 11.13 42869383 11.13 up down incorrect
002746.SHE Shandong Xiantan Co. Ltd 20260811 0 6.57 6.65 6.46 6.5 24515084 6.5 down up incorrect
002747.SHE Estun Automation Co. Ltd 20260811 0 34.38 36.62 33.9 36.12 97039914 36.12 up up correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260811 0 12.26 12.26 11.78 11.79 11384900 11.79 down up incorrect
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260811 0 9.04 9.04 8.82 8.84 5347549 8.5871 down down correct
002752.SHE Sunrise Group Company Limited 20260811 0 6.04 6.08 5.96 5.99 9060569 5.99 down down correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260811 0 6.25 6.31 6.19 6.23 2318400 6.23 down down correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260811 0 13.7 14.05 13.63 13.79 8721300 13.79 up up correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260811 0 48.86 49.28 48.23 48.31 9108212 48.31 down down correct
002757.SHE Nanxing Machinery Co. Ltd 20260811 0 18 18.15 17.16 17.73 23419498 17.73 down down correct
002758.SHE ZJAMP Group Co. Ltd 20260811 0 7.99 8 7.84 7.86 4840193 7.86 down down correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260811 0 17.94 19.45 17.67 18.79 50853902 18.79 up up correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260811 0 17.79 17.94 17.53 17.71 3310400 17.71 down down correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260811 0 7.28 7.31 7.1 7.26 8255900 7.26 down up incorrect
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260811 0 9.03 10.31 8.98 10.31 23405795 10.31 up down incorrect
002763.SHE Shenzhen Huijie Group Co. Ltd 20260811 0 7.55 7.66 7.54 7.59 5568300 7.59 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20260811 0 7.09 7.23 6.98 7.18 12517316 7.18 up up correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260811 0 4.08 4.18 4.02 4.06 38504801 4.06 down up incorrect
002767.SHE Hangzhou Innover Technology Co. Ltd 20260811 0 17.55 18.14 17.38 18.06 3184251 18.06 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260811 0 59 59.55 57.92 58.86 8009540 58.86 down down correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260811 0 7.03 7.05 6.91 6.97 5403600 6.97 down down correct
002771.SHE Beijing Transtrue Technology Inc 20260811 0 12.9 13.02 12.63 12.88 3777800 12.88 down down correct
002772.SHE Tianshui Zhongxing Bio 20260811 0 10.93 10.98 10.62 10.64 9302411 10.64 down down correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260811 0 22.71 23.38 22.56 23.02 11605497 23.02 up up correct
002774.SHE IFE Elevators Co. Ltd 20260811 0 16.83 16.95 16.01 16.18 9955500 16.18 down down correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260811 0 3.87 3.91 3.79 3.85 22155133 3.85 down up incorrect
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260811 0 13.56 13.58 13.29 13.36 6545000 13.36 down up incorrect
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260811 0 15.81 16.41 15.57 15.93 5093440 15.93 up up correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260811 0 74.67 78.55 73.73 76.77 4416358 76.77 up up correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260811 0 13.57 13.66 13.41 13.45 3354600 13.45 down down correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260811 0 15.45 15.61 15.15 15.41 10498500 15.41 down down correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260811 0 8.02 8.29 7.87 7.89 29143264 7.89 down down correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260811 0 35.2 35.3 34.36 34.72 4544300 34.72 down up incorrect
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260811 0 7.85 7.87 7.68 7.82 5826632 7.82 down up incorrect
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260811 0 21.17 21.69 20.5 21.36 12647267 21.36 up up correct
002788.SHE Luyan Pharma Co.Ltd 20260811 0 11.31 12.12 11.31 11.7 34609113 11.7 up up correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260811 0 9.75 10.18 9.66 10.03 1984440 10.03 up up correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260811 0 5.9 5.93 5.79 5.83 4032600 5.83 down down correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260811 0 15.85 16.09 15.43 15.52 5596202 15.52 down down correct
002792.SHE Tongyu Communication Inc 20260811 0 33.8 35.13 32.32 33.74 67457406 33.74 down down correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260811 0 5.27 5.44 5.21 5.28 60240422 5.28 up up correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260811 0 6.87 7.14 6.69 7.08 16458068 7.08 up up correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260811 0 31.22 31.74 30.52 31 10353575 31 down down correct
002797.SHE First Capital Securities Co. Ltd 20260811 0 6.56 6.58 6.52 6.53 34565352 6.53 down down correct
002798.SHE D&O Home Collection Co.LTD 20260811 0 5.62 5.67 5.56 5.59 5934900 5.59 down down correct
002799.SHE Xi'an Global Printing Co. Ltd 20260811 0 6.77 6.86 6.64 6.77 5962700 6.77
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260811 0 13.79 13.88 13.31 13.62 3576300 13.62 down down correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260811 0 28.2 28.4 27.57 28.27 1610805 28.1118 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260811 0 11.74 11.74 11.51 11.61 1835000 11.61 down down correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260811 0 19.44 19.5 18.57 18.73 17332297 18.73 down down correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260811 0 18.93 19.29 18.79 19.02 12261360 19.02 up up correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260811 0 14.29 14.34 13.88 14.06 5467478 14.06 down down correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260811 0 3.97 3.99 3.93 3.94 32168027 3.94 down down correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260811 0 8.3 8.32 8.12 8.25 4644870 8.25 down down correct
002810.SHE Shandong Head Co.Ltd 20260811 0 20.52 20.91 20.39 20.61 4109993 20.61 up down incorrect
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260811 0 10.54 10.54 10.36 10.4 2614500 10.4 down up incorrect
002812.SHE Yunnan Energy New Material Co. Ltd 20260811 0 55.69 57.2 55.2 55.41 21057514 55.41 down up incorrect
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260811 0 21.14 21.14 20.46 20.84 1465148 20.84 down down correct
002815.SHE Suntak Technology Co.Ltd 20260811 0 12.85 13.06 12.63 12.87 26087396 12.87 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260811 0 26.01 26.24 25.53 25.6 1592300 25.6 down down correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260811 0 6.58 6.61 6.47 6.53 5191190 6.53 down down correct
002818.SHE Chengdu Fusen Noble 20260811 0 10.9 10.97 10.82 10.85 2648890 10.85 down down correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260811 0 20.69 20.69 20.15 20.33 2027400 20.33 down down correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260811 0 9.38 9.5 9.23 9.41 5010000 9.41 up up correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260811 0 174.79 184.3 172.3 175.64 18399012 175.64 up up correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260811 0 3.15 3.18 3.13 3.16 5485900 3.16 up up correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260811 0 13.34 13.46 13.15 13.37 4118285 13.37 up up correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260811 0 23.03 23.33 22.43 22.77 12226556 22.77 down down correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260811 0 8.64 9.08 8.5 9.02 8294105 9.02 up up correct
002826.SHE Tibet AIM Pharm. Inc 20260811 0 17.5 17.85 17.46 17.51 5587300 17.51 up up correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260811 0 59.58 59.58 56.51 58.61 22270693 58.61 down up incorrect
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260811 0 13.51 14 12.78 12.89 50363609 12.89 down down correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260811 0 20.89 21.19 20.59 20.95 8333200 20.95 up up correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260811 0 13.84 14.09 13.55 13.95 2411039 13.95 up up correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260811 0 28.22 28.7 27.66 27.78 8412819 27.78 down up incorrect
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260811 0 26.07 27.19 25.72 26.25 17688975 26.25 up down incorrect
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260811 0 18.75 18.75 18.32 18.41 4167298 18.41 down down correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260811 0 12.4 12.48 12.29 12.4 1561900 12.4
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260811 0 10.12 10.17 9.88 10.04 1979808 10.04 down down correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260811 0 55.33 55.83 54.08 54.68 26549971 54.68 down down correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260811 0 25.79 26.27 25.65 25.88 4983900 25.88 up up correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260811 0 4.36 4.37 4.32 4.33 23536115 4.33 down down correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260811 0 8.2 8.25 8.08 8.1 12427628 8.1 down down correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260811 0 50.52 50.82 49.52 49.66 8037993 49.66 down down correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260811 0 42.01 42.79 39.9 40.24 68737805 40.24 down down correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260811 0 16.21 16.48 16.05 16.37 6679790 16.37 up down incorrect
002845.SHE Shenzhen TXD Technology Co. Ltd 20260811 0 12.93 13.13 12.87 12.98 6621760 12.98 up up correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260811 0 10.77 10.98 10.75 10.87 6310660 10.87 up up correct
002847.SHE YanKer shop Food Co.Ltd 20260811 0 50.29 50.92 49.68 49.96 4218200 49.96 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20260811 0 12.95 13.37 12.7 13.26 7285200 13.26 up up correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260811 0 16.65 17.11 16.3 16.87 5277100 16.87 up up correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260811 0 180 198.06 179.95 193.83 8523027 193.83 up up correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260811 0 119.82 122.8 117.48 119 21345969 119 down down correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260811 0 7.9 7.97 7.83 7.91 5217280 7.91 up up correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260811 0 21.35 21.58 20.6 21.07 1247400 21.07 down down correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260811 0 10.11 10.13 9.9 10.07 2389100 10.07 down down correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260811 0 14.25 14.96 13.8 14.74 4595100 14.74 up up correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260811 0 16.62 16.75 16.39 16.57 1674600 16.57 down down correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260811 0 11.81 11.97 11.75 11.89 2949500 11.89 up up correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260811 0 73.93 81.32 73.18 81.32 19355746 81.32 up up correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260811 0 16.54 17.1 16.24 16.66 12487700 16.66 up up correct
002861.SHE YingTong Telecommunication Co.Ltd 20260811 0 16.4 16.7 16.01 16.32 4516410 16.32 down down correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260811 0 13.79 13.9 13.6 13.72 2834680 13.72 down down correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260811 0 4.55 4.57 4.48 4.54 8754360 4.54 down up incorrect
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260811 0 22 22.26 21.88 21.94 3201375 21.94 down down correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260811 0 44.5 45.45 43.7 44.85 8964693 44.85 up up correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260811 0 15.66 15.91 15.5 15.83 7909170 15.83 up up correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260811 0 12.92 13.04 12.76 12.76 5754588 12.76 down down correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260811 0 23.35 23.73 22.85 23.35 1624300 23.35
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260811 0 16.19 16.24 15.94 16.09 1641312 16.09 down down correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260811 0 42.58 44.44 42.19 43.17 5271462 43.17 up up correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260811 0 16.48 16.63 16.14 16.45 2227888 16.45 down down correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260811 0 5.35 5.44 5.32 5.32 3079900 5.32 down down correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260811 0 8.22 8.43 8.18 8.3 6837540 8.3 up up correct
002875.SHE Annil Co.Ltd 20260811 0 13.93 14.04 13.64 14 3522600 14 up up correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260811 0 27.41 28.09 27.3 27.8 2733629 27.8 up up correct
002877.SHE Wuxi Smart Auto 20260811 0 7.31 7.4 7.24 7.35 4039325 7.35 up up correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260811 0 12.6 12.8 12.51 12.71 4435808 12.71 up up correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260811 0 18 18.5 17.9 18 21831180 18
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260811 0 20.89 21.01 20.67 20.72 1768868 20.72 down down correct
002881.SHE MeiG Smart Technology Co. Ltd 20260811 0 37.14 38.65 36.65 38.16 9370636 38.16 up up correct
002882.SHE Jinlongyu Group Co. Ltd 20260811 0 23 23.8 22.44 22.51 19886363 22.51 down down correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260811 0 8.8 8.82 8.73 8.8 1145100 8.8
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260811 0 16.25 16.41 16.12 16.13 2551646 16.13 down up incorrect
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260811 0 31.96 32 28.72 30.39 56046281 30.39 down up incorrect
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260811 0 19.56 19.72 19.23 19.5 5360200 19.5 down up incorrect
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260811 0 10.99 11.01 10.53 10.55 6059690 10.55 down up incorrect
002888.SHE HiVi Acoustics Technology Co. Ltd 20260811 0 17.72 18.02 17.39 17.8 1589474 17.8 up up correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260811 0 12.18 12.51 12.17 12.42 6322541 12.42 up up correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260811 0 14.51 14.59 14.1 14.1 2352210 14.1 down down correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260811 0 31.8 32.25 31.05 31.21 12674207 31.1333 down down correct
002892.SHE Keli Motor Group Co. Ltd 20260811 0 9.68 9.77 9.52 9.66 6690744 9.66 down down correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260811 0 9.85 9.92 9.75 9.83 5101900 9.83 down down correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260811 0 35.3 35.96 34.21 34.29 6588399 33.99 down down correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260811 0 76 84.28 75 83 24832352 83 up up correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260811 0 57.35 58.62 56.32 57.18 7178265 57.18 down down correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260811 0 20.21 20.35 19.88 20.13 2272000 20.13 down up incorrect
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260811 0 14.3 15.8 14.3 14.58 62569773 14.58 up down incorrect
002901.SHE Double Medical Technology Inc 20260811 0 44.03 45.54 43.88 44.43 3615626 44.43 up up correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260811 0 24.08 24.54 23.79 24.26 13395878 24.26 up up correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260811 0 29.1 29.35 27.01 28.15 16156540 28.15 down down correct
002905.SHE Guangzhou Jinyi Media Corporation 20260811 0 7.95 8.08 7.8 7.86 9059400 7.86 down down correct
002906.SHE Foryou Corporation 20260811 0 26.08 26.43 25.9 26.3 3857600 26.3 up up correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260811 0 13.87 13.97 13.65 13.69 5249800 13.69 down down correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260811 0 7.28 7.3 7.1 7.14 8882063 7.14 down down correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260811 0 5.19 5.2 5.08 5.15 5524300 5.15 down down correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260811 0 9.39 9.59 9.24 9.49 7773600 9.49 up up correct
002911.SHE Foran Energy Group Co.Ltd 20260811 0 11.15 11.25 11.09 11.18 4615484 11.18 up up correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260811 0 20.62 20.62 20.14 20.28 4601060 20.28 down down correct
002913.SHE AoshikangTechnologyCo. Ltd 20260811 0 54.85 56.68 52.77 55.46 9072916 55.46 up up correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260811 0 18.03 18.47 17.82 17.98 12282321 17.98 down down correct
002916.SHE Shennan Circuit Company Limited 20260811 0 365.71 395.98 363.01 380.7 11828920 380.7 up up correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260811 0 10.75 10.81 10.6 10.6 4535500 10.6 down down correct
002918.SHE Monalisa Group CO.Ltd 20260811 0 9.87 10.03 9.75 9.88 11225450 9.88 up up correct
002919.SHE Mingchen Health Co.Ltd 20260811 0 18.17 18.75 17.88 18.3 5111444 18.3 up up correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260811 0 92.28 95.81 92.05 95.16 9800171 95.16 up up correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260811 0 22.61 22.61 21.51 22.2 6777900 22.2 down down correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260811 0 26.14 26.26 25.35 25.65 18535688 25.65 down down correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260811 0 11.4 11.69 11.3 11.49 12192856 11.49 up up correct
002925.SHE Xiamen Intretech Inc 20260811 0 23 23.98 22.98 23.65 15713188 23.65 up up correct
002926.SHE HUAXI Securities Co. Ltd 20260811 0 8.31 8.39 8.3 8.34 9281950 8.34 up up correct
002927.SHE Guizhou Taiyong 20260811 0 15.98 16.19 15.52 15.93 6107900 15.93 down down correct
002928.SHE China Express Airlines Co.LTD 20260811 0 6.49 6.59 6.4 6.5 33233855 6.5 up up correct
002929.SHE Runjian Co. Ltd 20260811 0 56.29 57.07 53.99 55.2 13852602 55.2 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260811 0 9.03 9.05 8.91 8.94 4840606 8.94 down down correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260811 0 50.94 52.43 50.56 51.45 9208806 51.45 up down incorrect
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260811 0 15.25 15.28 15.05 15.21 585955 15.21 down up incorrect
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260811 0 27.4 27.55 26.92 27.13 1235500 27.13 down up incorrect
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260811 0 16.77 16.88 16.31 16.54 5617478 16.54 down up incorrect
002936.SHE Bank of Zhengzhou Co. Ltd 20260811 0 1.78 1.79 1.76 1.77 53085465 1.77 down up incorrect
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260811 0 30.1 30.64 29.54 30.02 5217200 30.02 down up incorrect
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260811 0 96.88 99.4 95.53 96.67 19764309 96.67 down up incorrect
002939.SHE China Great Wall Securities Co. Ltd 20260811 0 8.32 8.37 8.21 8.24 34428398 8.24 down up incorrect
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260811 0 26.26 27.1 26.1 26.67 11975450 26.67 up down incorrect
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260811 0 10.89 11 10.78 10.97 8869859 10.97 up down incorrect
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260811 0 15.73 15.79 15.46 15.6 1185530 15.6 down up incorrect
002943.SHE Hunan Yujing Machinery Co.Ltd 20260811 0 35.78 35.78 33.82 35 14149017 35 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20260811 0 14.5 14.63 14.38 14.44 10765518 14.44 down down correct
002946.SHE New Hope Dairy Co. Ltd 20260811 0 16.87 17.37 16.74 16.95 9913201 16.95 up up correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260811 0 57.49 59.05 57.12 57.91 4346518 57.91 up up correct
002948.SHE Bank of Qingdao Co. Ltd 20260811 0 5.83 5.87 5.72 5.75 32504561 5.75 down down correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260811 0 10.65 10.77 10.5 10.61 2371200 10.61 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20260811 0 9.49 9.6 9.44 9.48 6125257 9.48 down down correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260811 0 15.46 16.76 15.1 15.93 22739504 15.93 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260811 0 20 20.15 19.62 20 2733812 20
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260811 0 9.93 10.1 9.81 9.88 6748400 9.88 down down correct
002955.SHE Hitevision Co. Ltd 20260811 0 35.05 36.6 34.8 35.17 5462610 35.17 up up correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260811 0 18.22 18.4 17.91 17.96 3911932 17.96 down down correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260811 0 38.96 39.9 38.28 38.8 18298105 38.8 down down correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260811 0 3 3.02 2.97 2.99 46485500 2.99 down down correct
002959.SHE Bear Electric Appliance Co.Ltd 20260811 0 34.85 34.98 34.49 34.52 701100 34.52 down down correct
002960.SHE Jade Bird Fire Co. Ltd 20260811 0 8.23 8.3 8.16 8.23 7668101 8.23
002961.SHE Ruida Futures Co. Ltd 20260811 0 19.69 19.72 19.38 19.45 3500704 19.45 down down correct
002962.SHE Hubei W 20260811 0 13.06 13.15 12.8 13.03 12512393 13.03 down down correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260811 0 17.94 20.09 17.92 20.09 18295199 20.09 up up correct
002965.SHE Lucky Harvest Co. Ltd 20260811 0 31.81 32.11 30.71 31.58 14883257 31.58 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20260811 0 8.35 8.42 8.27 8.35 27960160 8.35
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260811 0 17.51 17.6 17.23 17.3 4073300 17.3 down down correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260811 0 9.14 9.24 9.08 9.1 2488550 9.1 down down correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260811 0 14.19 14.57 13.69 14.14 61769555 14.14 down down correct
002970.SHE Streamax Technology Co. Ltd 20260811 0 52.7 55.48 52.39 54.54 5013600 54.54 up up correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260811 0 43.83 45.9 43.31 45 28715801 45 up up correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260811 0 13.7 14 13.36 13.51 7130700 13.51 down down correct
002973.SHE Qiaoyin City Management Co.Ltd 20260811 0 11.99 12.23 11.54 12.04 12791500 12.04 up up correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260811 0 99.46 100.18 95 97.72 15130453 97.72 down down correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260811 0 22.2 23.41 21.8 22.98 4475830 22.98 up up correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260811 0 21.8 21.86 21.46 21.61 784300 21.61 down down correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260811 0 27.3 27.35 26.83 26.87 3569000 26.87 down down correct
002979.SHE China Leadshine Technology Co. Ltd 20260811 0 58.5 61.39 57.5 60.8 20449161 60.8 up up correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260811 0 83.26 85.3 80.73 84.1 5457760 84.1 up up correct
002981.SHE Risuntek Inc 20260811 0 23.19 23.37 23.07 23.26 1051300 23.26 up up correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260811 0 12.33 12.64 12.25 12.35 4996812 12.35 up up correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260811 0 19.85 19.98 19.61 19.79 1578899 19.79 down up incorrect
002984.SHE Qingdao Sentury Tire Co. Ltd 20260811 0 14.49 14.55 14.28 14.32 6068300 14.32 down up incorrect
002985.SHE Beijing Beimo High 20260811 0 26.2 26.31 25.8 26.18 2685639 26.18 down up incorrect
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260811 0 12.98 13.19 12.65 12.94 5945200 12.94 down up incorrect
002987.SHE Northking Information Technology Co. Ltd 20260811 0 11.35 11.65 11.19 11.37 18314895 11.37 up down incorrect
002988.SHE Guangdong Haomei New Material Co. Ltd 20260811 0 21.48 21.53 21.16 21.19 2962074 21.19 down up incorrect
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260811 0 23.36 23.5 22.65 22.93 5517670 22.93 down up incorrect
002990.SHE Maxvision Technology Corp 20260811 0 55 55.59 51.5 52.17 19394301 52.17 down up incorrect
002991.SHE Ganyuan Foods Co. Ltd 20260811 0 43.91 43.99 43.15 43.23 810814 43.23 down up incorrect
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260811 0 35.69 35.99 35.29 35.46 1469500 35.46 down up incorrect
002993.SHE Dongguan Aohai Technology Co. Ltd 20260811 0 37.81 38.6 37.18 38.04 5408805 38.04 up down incorrect
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260811 0 18.37 18.39 17.92 18.25 6500372 18.25 down up incorrect
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260811 0 6.36 6.36 6.22 6.25 7545130 6.25 down up incorrect
002997.SHE Rayhoo Motor Dies Co.Ltd 20260811 0 27.6 27.6 27.2 27.21 1636600 27.21 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260811 0 8.2 8.2 7.93 7.97 11130700 7.97 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260811 0 5.88 5.95 5.83 5.87 6494300 5.87 down down correct
003000.SHE Jinzai Food Group Co. Ltd 20260811 0 10.79 10.89 10.67 10.7 3835500 10.7 down down correct
003001.SHE Zhongyan Technology Co. Ltd 20260811 0 19.8 19.9 19.17 19.21 14786397 19.21 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260811 0 17.25 17.25 16.67 16.86 2510900 16.86 down down correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260811 0 10.91 11.03 10.81 10.86 3340900 10.86 down down correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260811 0 13.99 14.05 13.67 13.88 3996900 13.88 down down correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260811 0 14.61 14.75 14.22 14.24 5334000 14.24 down down correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260811 0 39.38 39.99 38.18 39.1 3073200 39.1 down down correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260811 0 19.04 19.3 18.77 19.16 1310800 19.16 up up correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260811 0 49.63 50.25 48.62 49.58 4354134 49.58 down down correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260811 0 27.34 29.98 27.3 29.26 22137717 29.26 up up correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260811 0 19.8 20.5 19.38 20.2 3562720 20.2 up down incorrect
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260811 0 4.76 4.78 4.7 4.71 7112219 4.71 down up incorrect
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260811 0 18.1 18.34 17.31 17.47 6776261 17.47 down up incorrect
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260811 0 11.76 11.76 11.53 11.59 4058600 11.59 down up incorrect
003016.SHE Xin Hee Co. Ltd 20260811 0 6.9 7.01 6.9 6.92 3566500 6.92 up down incorrect
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260811 0 22.08 22.14 21.81 21.83 1339240 21.83 down up incorrect
003018.SHE JinFu Technology Co. Ltd 20260811 0 37.8 39.59 37.41 38.58 10651194 38.58 up down incorrect
003816.SHE CGN Power Co. Ltd 20260811 0 3.95 3.99 3.93 3.98 75997992 3.98 up down incorrect
159901.SHE E Fund SZSE 100 Index Tradable Open 20260811 0 3.675 3.733 3.671 3.692 105949188 3.692 up down incorrect
159902.SHE China SME ETF 20260811 0 4.727 4.765 4.691 4.711 986700 4.711 down up incorrect
159903.SHE SZSE Component Index Fund (ETF) 20260811 0 1.737 1.764 1.734 1.743 25121900 1.743 up down incorrect
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260811 0 1.74 1.745 1.716 1.718 43557199 1.718 down down correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260811 0 1.742 1.798 1.742 1.751 4629700 1.751 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20260811 0 1.07 1.084 1.064 1.071 11566800 1.071 up up correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260811 0 3.296 3.373 3.289 3.329 10193700 3.329 up up correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260811 0 1.33 1.367 1.322 1.342 3861400 1.342 up up correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260811 0 2.412 2.421 2.398 2.398 565600 2.398 down down correct
159912.SHE China Universal Asset Management 20260811 0 1.974 1.992 1.963 1.969 591600 1.969 down down correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260811 0 2.538 2.538 2.462 2.488 238800 2.488 down down correct
159915.SHE China Southern Fund Management 20260811 0 3.545 3.62 3.535 3.565 1496881500 3.565 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260811 0 5.198 5.218 5.159 5.168 22900 5.168 down down correct
159918.SHE Harvest SZSE SME 20260811 0 2.535 2.575 2.522 2.544 1095800 2.544 up up correct
159919.SHE Harvest SZSE SME 20260811 0 4.958 4.985 4.93 4.935 95018100 4.935 down down correct
159920.SHE China Asset Management Co. 20260811 0 1.524 1.532 1.507 1.509 226715594 1.509 down down correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260811 0 3.233 3.282 3.229 3.237 106552914 3.237 up up correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260811 0 2.209 2.229 2.206 2.207 3532900 2.207 down down correct
159943.SHE Dacheng SZSE Component ETF 20260811 0 1.571 1.596 1.567 1.576 18773473 1.576 up up correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260811 0 2.44 2.51 2.44 2.51 110300 2.51 up up correct
200012.SHE CSG Holding Co. Ltd 20260811 0 1.43 1.44 1.43 1.43 118294 1.43
200016.SHE Konka Group Co. Ltd 20260811 0 0.76 0.77 0.75 0.76 591800 0.76
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260811 0 1.47 1.49 1.46 1.47 64200 1.47
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260811 0 3.18 3.18 3.15 3.17 71968 3.17 down up incorrect
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260811 0 2.38 2.4 2.36 2.38 30300 2.38
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260811 0 3.96 3.97 3.93 3.96 93578 3.96
200026.SHE FIYTA Precision Technology Co. Ltd 20260811 0 8.42 8.51 8.32 8.35 387820 8.35 down down correct
200028.SHE China National Accord Medicines Corporation Ltd 20260811 0 11.93 12.08 11.92 12 303328 12 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20260811 0 2.77 2.79 2.77 2.79 22600 2.79 up up correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260811 0 2.42 2.45 2.39 2.43 268990 2.43 up down incorrect
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260811 0 3.87 3.87 3.84 3.87 15200 3.87
200055.SHE China Fangda Group Co. Ltd 20260811 0 1.36 1.36 1.35 1.36 61819 1.36
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260811 0 0.5 0.5 0.49 0.5 49300 0.5
200058.SHE Shenzhen SEG Co. Ltd 20260811 0 1.55 1.55 1.54 1.54 88502 1.54 down down correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260811 0 9.16 9.27 9.16 9.25 731300 9.25 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260811 0 3.2 3.22 3.2 3.22 47000 3.22 up up correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260811 0 0.57 0.58 0.57 0.58 109750 0.58 up up correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260811 0 1.88 1.89 1.88 1.89 85700 1.89 up up correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260811 0 2.27 2.3 2.26 2.29 371515 2.29 up up correct
200521.SHE Changhong Meiling Co. Ltd 20260811 0 2.29 2.3 2.27 2.29 92200 2.29
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260811 0 1.58 1.59 1.58 1.59 29900 1.59 up up correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20260811 0 1.9 1.91 1.89 1.9 552574 1.9
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260811 0 1.9 1.92 1.9 1.91 105012 1.91 up up correct
200550.SHE Jiangling Motors Corporation Ltd 20260811 0 9.38 9.42 9.37 9.38 131700 9.38
200553.SHE ADAMA Ltd 20260811 0 2.8 2.8 2.77 2.79 206700 2.79 down up incorrect
200570.SHE Changchai Company Limited 20260811 0 1.98 1.99 1.96 1.98 156550 1.98
200581.SHE Weifu High 20260811 0 11.83 11.9 11.81 11.9 93090 11.9 up down incorrect
200596.SHE Anhui Gujing Distillery Co. Ltd 20260811 0 59.62 59.9 58.86 59.1 128732 59.1 down up incorrect
200625.SHE Chongqing Changan Automobile Company Limited 20260811 0 3.45 3.45 3.41 3.43 1194064 3.43 down down correct
200706.SHE Wafangdian Bearing Company Limited 20260811 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260811 0 5.11 5.17 5.08 5.12 1451193 5.12 up up correct
200726.SHE Lu Thai Textile Co. Ltd 20260811 0 4.43 4.43 4.41 4.41 63600 4.41 down down correct
200761.SHE Bengang Steel Plates Co. Ltd 20260811 0 0.89 0.9 0.89 0.9 181200 0.9 up up correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260811 0 8.06 8.08 8 8.01 95000 8.01 down down correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260811 0 1.76 1.76 1.75 1.76 20900 1.76
201872.SHE China Merchants Port Group Co. Ltd 20260811 0 16.77 16.78 16.7 16.73 121800 16.73 down down correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260811 0 36.3 37.81 35.5 35.65 29208744 35.65 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260811 0 8.56 8.62 8.42 8.43 39311977 8.43 down down correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260811 0 13.02 13.26 12.95 13.03 29131877 13.03 up up correct
300004.SHE Nanfang Ventilator Co. Ltd 20260811 0 8.37 8.42 8.2 8.27 12068450 8.27 down down correct
300005.SHE Toread Holdings Group Co. Ltd 20260811 0 10.98 11.77 10.78 11.58 57892645 11.58 up up correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260811 0 5.38 5.46 5.22 5.32 41994988 5.32 down down correct
300007.SHE Hanwei Electronics Group Corporation 20260811 0 34.54 35.65 34.11 35.14 13591001 35.14 up down incorrect
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260811 0 6.35 6.36 6.21 6.22 41609813 6.22 down up incorrect
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260811 0 8.59 8.78 8.5 8.57 37875594 8.57 down up incorrect
300010.SHE Doushen (Beijing) Education & Technology INC 20260811 0 2.29 2.31 2.27 2.27 26574412 2.27 down up incorrect
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260811 0 6.02 6.04 5.93 5.98 4086824 5.98 down up incorrect
300012.SHE Centre Testing International Group Co. Ltd 20260811 0 14.52 14.55 14.13 14.16 27978305 14.1133 down up incorrect
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260811 0 3.99 4.17 3.88 4.15 34048270 4.15 up down incorrect
300014.SHE EVE Energy Co. Ltd 20260811 0 55.4 56.97 55.02 56.05 54251207 56.05 up up correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260811 0 9 9.07 8.88 8.9 93254641 8.9 down down correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260811 0 8.5 8.67 8.47 8.52 21222287 8.52 up up correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260811 0 14.84 15.14 14.5 14.81 147445334 14.7308 down down correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260811 0 12.05 12.06 11.75 11.81 8381126 11.81 down down correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260811 0 15 15 14.82 14.83 4524998 14.83 down down correct
300020.SHE Enjoyor Co.Ltd 20260811 0 3.59 3.65 3.55 3.56 7347900 3.56 down down correct
300021.SHE Dayu Water 20260811 0 3.97 3.98 3.89 3.89 13816918 3.89 down down correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260811 0 8.59 8.59 8.21 8.26 14549100 8.26 down down correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260811 0 15.62 16.26 15.44 16 55151944 16 up up correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260811 0 4.97 5.18 4.89 5.09 14236900 5.09 up up correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260811 0 3.38 3.6 3.38 3.49 118451047 3.49 up up correct
300027.SHE Huayi Brothers Media Corporation 20260811 0 1.78 1.84 1.77 1.82 29807000 1.82 up up correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260811 0 6.86 6.9 6.78 6.82 5149600 6.82 down down correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260811 0 21.98 22.1 21.67 21.74 11318581 21.74 down down correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260811 0 3.75 3.81 3.72 3.75 16722000 3.75
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260811 0 237.8 241.91 235.1 235.99 11512106 235.99 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20260811 0 15.95 15.96 15.75 15.82 9655100 15.82 down down correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260811 0 13.9 13.97 13.75 13.81 7501832 13.81 down down correct
300036.SHE SuperMap Software Co. Ltd 20260811 0 11.82 11.82 11.52 11.64 7882214 11.64 down down correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260811 0 66.05 67.65 65.2 65.82 11009392 65.82 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260811 0 5.78 6.32 5.76 5.86 85361891 5.86 up up correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260811 0 6.6 6.74 6.53 6.64 50624000 6.64 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260811 0 11.03 11.11 10.88 10.88 16532703 10.88 down down correct
300042.SHE Netac Technology Co. Ltd 20260811 0 41.5 42.82 40.7 41.99 26101969 41.99 up up correct
300043.SHE Rastar Group 20260811 0 4.9 4.98 4.84 4.87 28751900 4.87 down down correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260811 0 5.2 5.27 5.14 5.18 9391240 5.18 down down correct
300045.SHE Hwa Create Corporation 20260811 0 13.7 13.74 13.36 13.48 13333900 13.48 down up incorrect
300046.SHE Tech Semiconductors Co. Ltd 20260811 0 24.77 24.96 24.5 24.59 3819700 24.59 down up incorrect
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260811 0 10.16 10.22 10.03 10.13 11313437 10.13 down up incorrect
300048.SHE Hiconics Eco 20260811 0 5.3 5.32 5.22 5.24 6413400 5.24 down up incorrect
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260811 0 42.19 46.13 42.09 44.88 14574303 44.88 up down incorrect
300050.SHE Dingli Corp. Ltd 20260811 0 6.35 6.35 6.15 6.24 13901400 6.24 down up incorrect
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260811 0 8.22 9.18 8.05 8.93 69951055 8.93 up down incorrect
300052.SHE SHENZHEN ZQGAME CO. LTD 20260811 0 11.29 11.43 11.02 11.16 18156600 11.16 down up incorrect
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260811 0 12.81 13.03 12.71 12.82 18853752 12.82 up up correct
300054.SHE Hubei Dinglong CO.Ltd 20260811 0 77.3 79 76.22 76.52 27916200 76.52 down down correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260811 0 6.17 6.22 6.07 6.11 14147893 6.11 down down correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260811 0 8.71 8.73 8.21 8.38 14644843 8.38 down down correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260811 0 6.51 6.56 6.42 6.5 24070225 6.5 down down correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260811 0 16.08 16.1 15.52 15.6 409837625 15.6 down down correct
300059.SHE East Money Information Co.Ltd 20260811 0 19.94 20.08 19.83 19.84 179645344 19.84 down down correct
300061.SHE QITIAN Technology Group Co. Ltd 20260811 0 6.74 6.77 6.54 6.7 13992489 6.7 down down correct
300062.SHE Ceepower Co. Ltd 20260811 0 7.17 7.3 7.06 7.2 83849719 7.2 up up correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260811 0 9.52 9.57 9.26 9.35 35986000 9.35 down down correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260811 0 16.75 17.07 16.38 16.76 48784617 16.76 up up correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260811 0 5.31 5.4 5.23 5.24 18564406 5.24 down down correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260811 0 5.61 5.67 5.53 5.59 48343406 5.59 down down correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260811 0 4.17 4.26 4.15 4.2 31877023 4.2 up up correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260811 0 28.85 29.89 28.3 29.4 7112050 29.4 up up correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260811 0 3.51 3.53 3.48 3.5 24458656 3.5 down down correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260811 0 4.63 4.65 4.46 4.52 64416898 4.52 down down correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260811 0 3.54 3.72 3.54 3.66 56503074 3.66 up up correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260811 0 42.39 42.55 41.81 42 8540236 42 down down correct
300074.SHE AVCON Information Technology Co. Ltd 20260811 0 3.75 3.83 3.7 3.78 17497301 3.78 up up correct
300075.SHE Beijing eGOVA Co. Ltd 20260811 0 11.2 11.29 11.04 11.18 8359900 11.18 down down correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260811 0 4.72 5 4.72 4.82 16599201 4.82 up up correct
300077.SHE Nations Technologies Inc 20260811 0 19 20.4 18.9 19.9 54193191 19.9 up up correct
300078.SHE Hangzhou Century Co. Ltd 20260811 0 3.15 3.19 3.08 3.16 31052396 3.16 up up correct
300079.SHE Sumavision Technologies Co.Ltd 20260811 0 4.54 4.74 4.49 4.61 36050309 4.61 up up correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260811 0 3.76 3.79 3.71 3.76 11722900 3.76
300081.SHE Hengxin Shambala Culture Co.Ltd 20260811 0 3.05 3.07 3.02 3.06 5808200 3.06 up up correct
300082.SHE Liaoning OxiranchemInc 20260811 0 7.96 7.96 7.82 7.85 5206300 7.85 down down correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260811 0 14.22 14.59 13.78 14.03 109448977 14.03 down up incorrect
300084.SHE Haimo Technologies Group Corp 20260811 0 12.08 12.11 11.69 11.76 8843100 11.76 down down correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260811 0 30.3 31.1 30.11 30.75 30588551 30.75 up up correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260811 0 6.76 6.9 6.75 6.79 18063051 6.79 up up correct
300087.SHE Winall Hi 20260811 0 5.35 5.35 5.28 5.29 9612710 5.29 down down correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260811 0 7.6 7.74 7.52 7.58 111236719 7.58 down down correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260811 0 2.56 2.64 2.55 2.59 6947500 2.59 up up correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260811 0 11.66 12.98 11.6 12.69 19411322 12.69 up down incorrect
300093.SHE Guangdong Golden Glass Technologies Limited 20260811 0 23.11 23.45 22.83 22.92 5326600 22.92 down up incorrect
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260811 0 2.89 2.92 2.85 2.87 42789180 2.87 down up incorrect
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260811 0 8.39 8.49 8.17 8.4 7638800 8.4 up down incorrect
300096.SHE YLZ Information Technology Co. Ltd 20260811 0 9.14 9.34 9.04 9.09 4035500 9.09 down up incorrect
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260811 0 9.1 9.19 8.83 9.05 5857000 9.05 down up incorrect
300098.SHE Gosuncn Technology Group Co. Ltd 20260811 0 4.66 4.7 4.6 4.66 27450148 4.66
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260811 0 6.2 6.21 6.06 6.11 11493453 6.11 down down correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260811 0 22.95 23.66 22.68 23.38 9697121 23.38 up up correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260811 0 15.3 15.33 14.98 15.06 6550900 15.06 down down correct
300102.SHE Xiamen Changelight Co. Ltd 20260811 0 18.79 19.06 18.39 18.73 29950611 18.73 down down correct
300103.SHE Dagang Holding Group Co. Ltd 20260811 0 8.06 8.17 7.95 8 4296751 8 down down correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260811 0 8.28 9.34 8.18 8.82 72960203 8.82 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260811 0 9.66 9.99 9.64 9.84 10596413 9.84 up up correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260811 0 6.46 6.49 6.41 6.46 9041804 6.46
300109.SHE Boai NKY Medical Holdings Ltd 20260811 0 13.63 13.94 13.42 13.68 6472663 13.68 up up correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260811 0 2.82 2.89 2.79 2.84 31748000 2.84 up up correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260811 0 3.09 3.13 3.04 3.1 30772535 3.1 up up correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260811 0 9.06 9.26 8.85 9.09 14742329 9.09 up up correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260811 0 18.34 18.62 18.01 18.27 19780535 18.27 down down correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260811 0 27.29 28.5 27.22 28.18 41181055 28.18 up up correct
300118.SHE Risen Energy Co.Ltd 20260811 0 10.41 10.6 10.15 10.36 34033945 10.36 down down correct
300119.SHE Tianjin Ringpu Bio 20260811 0 18.37 18.58 18.11 18.12 3317200 18.12 down down correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260811 0 6.83 6.95 6.74 6.88 19971301 6.88 up up correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260811 0 9.73 9.77 9.62 9.67 7523834 9.67 down down correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260811 0 13.32 13.62 13.21 13.33 29957537 13.33 up up correct
300123.SHE YaGuang Technology Group Company Limited 20260811 0 4.42 4.57 4.37 4.55 26631789 4.55 up up correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260811 0 64.01 65 63.79 63.97 19873123 63.97 down down correct
300125.SHE Lingda Group Co. Ltd 20260811 0 9.22 9.76 8.98 9.5 18278752 9.5 up up correct
300126.SHE Ken Holding Co. Ltd 20260811 0 6.3 6.37 6.18 6.28 3029725 6.28 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260811 0 25.85 25.98 25.39 25.44 7791285 25.44 down up incorrect
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260811 0 4.7 4.77 4.66 4.73 19509535 4.73 up up correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260811 0 8.12 8.28 7.99 8.14 25712008 8.14 up up correct
300130.SHE XGD Inc 20260811 0 19.5 19.54 19.15 19.26 8707792 19.26 down down correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260811 0 15.9 16.73 15.56 15.59 85282430 15.59 down down correct
300132.SHE Fujian Green Pine Co. Ltd 20260811 0 6.89 6.97 6.62 6.77 22820572 6.77 down down correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260811 0 7.3 7.36 7.18 7.24 51096531 7.24 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260811 0 8.53 8.7 8.47 8.59 22187418 8.59 up up correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260811 0 3.35 3.38 3.31 3.33 10823800 3.33 down down correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260811 0 65.98 69.85 64.75 67.29 67470625 67.29 up up correct
300137.SHE Hebei Sailhero Environmental Protection High 20260811 0 12.33 12.45 12.03 12.26 19479904 12.26 down down correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260811 0 11.71 11.77 11.37 11.39 6386869 11.39 down down correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260811 0 53.3 54.99 49.31 49.5 69739602 49.5 down down correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260811 0 5.54 5.67 5.53 5.59 13947797 5.59 up up correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260811 0 10.81 11.11 10.63 10.64 16020400 10.64 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20260811 0 13.06 13.46 13.01 13.19 83531320 13.19 up up correct
300143.SHE INKON Life Technology Co. Ltd 20260811 0 7.65 7.81 7.61 7.68 12281423 7.68 up up correct
300144.SHE Songcheng Performance Development Co.Ltd 20260811 0 6.18 6.21 6.12 6.13 29534986 6.13 down down correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260811 0 4.42 4.45 4.36 4.38 48071770 4.38 down down correct
300146.SHE By 20260811 0 10.08 10.14 9.94 9.98 15208908 9.98 down down correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260811 0 7.58 7.79 7.55 7.56 7033012 7.56 down up incorrect
300148.SHE Tangel Publishing Co. Ltd 20260811 0 3.54 3.55 3.46 3.48 18971551 3.48 down down correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260811 0 10.32 11.9 10.25 11.07 82331703 11.07 up up correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260811 0 4.24 4.27 4.16 4.23 4942800 4.23 down down correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260811 0 16.01 16.34 15.78 16.05 9452407 16.05 up up correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260811 0 1.7 1.76 1.67 1.68 36689898 1.68 down down correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260811 0 21.53 22.57 21.53 21.75 9127895 21.75 up up correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260811 0 9.59 9.65 9.16 9.33 10404250 9.33 down up incorrect
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260811 0 4.29 4.34 4.23 4.32 6685700 4.32 up up correct
300157.SHE LandOcean Energy Services Co.Ltd 20260811 0 4.5 4.68 4.35 4.38 83071133 4.38 down down correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260811 0 5.26 6.16 5.26 6.01 115048570 6.01 up up correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260811 0 3.07 3.11 3.01 3.05 34703398 3.05 down down correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260811 0 4.4 4.4 4.33 4.37 4929700 4.37 down down correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260811 0 29.79 32.97 29.72 31.63 17437848 31.63 up up correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260811 0 7.8 7.84 7.66 7.74 23387900 7.74 down down correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260811 0 6.75 6.86 6.61 6.72 28385301 6.72 down down correct
300164.SHE Tong Petrotech Corp 20260811 0 11.18 11.71 10.83 11.66 223696734 11.66 up down incorrect
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260811 0 5.36 5.47 5.23 5.39 12194600 5.39 up up correct
300166.SHE Business 20260811 0 14.18 14.48 13.71 14.18 57481805 14.18
300167.SHE Shenzhen Dvision Co.Ltd 20260811 0 4.14 4.51 4.04 4.38 11085500 4.38 up down incorrect
300168.SHE Wonders Information Co. Ltd 20260811 0 5.22 5.31 5.15 5.23 16793623 5.23 up up correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260811 0 5.7 5.79 5.62 5.73 13269500 5.73 up down incorrect
300170.SHE HAND Enterprise Solutions Co. Ltd 20260811 0 17.85 18.64 17.24 18.01 97631531 18.01 up down incorrect
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260811 0 13 14.31 12.96 13.79 34720344 13.79 up up correct
300172.SHE CEC Environmental Protection Co. Ltd 20260811 0 4.61 4.72 4.57 4.61 22916916 4.61
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260811 0 3.33 3.4 3.32 3.34 5039700 3.34 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260811 0 19.3 20.35 19.22 19.85 27638664 19.85 up up correct
300175.SHE Lontrue Co. Ltd 20260811 0 5.78 6.58 5.75 6.17 28288824 6.17 up down incorrect
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260811 0 5.32 5.33 5.18 5.23 13342546 5.23 down up incorrect
300177.SHE Hi 20260811 0 6.31 6.35 6.21 6.27 9252500 6.27 down up incorrect
300179.SHE SF Diamond Co.Ltd 20260811 0 35.99 36.63 34.86 35.73 29814611 35.73 down down correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260811 0 4.44 4.46 4.38 4.43 16629600 4.43 down down correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260811 0 14.35 14.8 14.29 14.62 31695479 14.62 up up correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260811 0 5.35 5.41 5.27 5.29 101942805 5.29 down down correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260811 0 10.65 10.69 10.48 10.58 2703702 10.58 down down correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260811 0 12.58 12.98 12.48 12.66 64408496 12.66 up up correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260811 0 2.81 2.82 2.78 2.8 54885898 2.8 down down correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260811 0 4.78 4.81 4.74 4.77 7329402 4.77 down down correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260811 0 11.03 11.46 10.92 11.21 17681396 11.21 up up correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260811 0 4.85 4.9 4.77 4.79 87929320 4.79 down up incorrect
300190.SHE WELLE Environmental Group Co.Ltd 20260811 0 3.91 3.93 3.77 3.8 18092400 3.8 down down correct
300191.SHE Sino Geophysical Co. Ltd 20260811 0 34.63 34.99 33.18 34.09 27029133 34.09 down down correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260811 0 13.05 13.67 12.92 13.56 16786668 13.56 up up correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260811 0 7.81 8.01 7.75 7.82 5763313 7.82 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260811 0 3.87 3.94 3.85 3.89 25597713 3.89 up up correct
300195.SHE Masterwork Group Co. Ltd 20260811 0 5.58 5.61 5.46 5.5 8003800 5.5 down down correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260811 0 18 18.3 17.71 17.89 13883600 17.89 down down correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260811 0 1.89 1.94 1.87 1.92 96977800 1.92 up up correct
300198.SHE Fujian Superpipe Co. Ltd 20260811 0 2.22 2.25 2.18 2.21 6728700 2.21 down down correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260811 0 24.97 26.95 24.84 25.89 109006734 25.89 up up correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260811 0 8.76 9 8.7 8.91 11438689 8.91 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260811 0 16.03 16.76 15.89 15.95 30972359 15.95 down up incorrect
300203.SHE Focused Photonics (Hangzhou) Inc 20260811 0 12.75 12.79 12.57 12.57 4507800 12.57 down down correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260811 0 23.85 24.8 23.65 24.01 36834059 24.01 up up correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260811 0 5.12 5.13 5.05 5.05 2017000 5.05 down down correct
300206.SHE Edan Instruments Inc 20260811 0 12.49 12.49 12.2 12.24 3531300 12.24 down down correct
300207.SHE Sunwoda Electronic Co.Ltd 20260811 0 18.65 18.84 18.48 18.64 36465961 18.64 down down correct
300209.SHE TIZA Information Industry Corporation INC 20260811 0 38.15 38.68 34.88 34.92 163985094 34.92 down up incorrect
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260811 0 8.85 8.88 8.71 8.82 7636490 8.82 down down correct
300211.SHE Jiangsu Yitong High 20260811 0 7.64 7.83 7.58 7.8 2574540 7.8 up up correct
300212.SHE Beijing E 20260811 0 8 8.65 7.9 8.53 22246484 8.53 up up correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260811 0 6.43 6.5 6.35 6.45 8701182 6.45 up up correct
300214.SHE Shandong Rike Chemical Co.LTD 20260811 0 12.97 14.19 12.84 13.01 90544336 13.01 up up correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260811 0 6.37 6.38 6.19 6.27 7393700 6.27 down down correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260811 0 4.56 4.63 4.47 4.55 20760578 4.55 down down correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260811 0 12.5 12.57 12.38 12.42 1678200 12.42 down down correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260811 0 6.89 7.1 6.81 7 17964400 7 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260811 0 10.7 10.89 10.58 10.76 2150745 10.76 up up correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260811 0 13.92 14.01 13.62 13.75 17428199 13.75 down down correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260811 0 10.85 10.89 10.67 10.7 19843137 10.7 down down correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260811 0 136.19 141.66 136.19 137.86 30955564 137.86 up up correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260811 0 11.6 11.65 11.48 11.48 13211306 11.48 down down correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260811 0 7.15 7.47 7.09 7.35 11891300 7.35 up down incorrect
300226.SHE Shanghai Ganglian E 20260811 0 16.67 16.8 16.45 16.47 5414905 16.47 down up incorrect
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260811 0 11.7 11.97 11.31 11.61 25204824 11.61 down down correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260811 0 7.51 7.52 7.39 7.4 8476300 7.4 down down correct
300229.SHE TRS Information Technology Co. Ltd 20260811 0 15.07 15.48 14.71 14.97 30890211 14.97 down down correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260811 0 4.28 4.28 4.24 4.25 6652800 4.25 down down correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260811 0 8.82 8.84 8.63 8.72 12549000 8.72 down down correct
300232.SHE Unilumin Group Co. Ltd 20260811 0 5.35 5.37 5.28 5.29 8097232 5.29 down down correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260811 0 13.96 14.26 13.82 13.97 13283404 13.97 up up correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260811 0 9.09 9.48 9 9.27 19625100 9.27 up down incorrect
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260811 0 11.45 11.62 11.28 11.52 3889956 11.52 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260811 0 93.09 94.68 91.78 92.01 7025419 92.01 down up incorrect
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260811 0 2.07 2.09 2.03 2.04 15855261 2.04 down up incorrect
300238.SHE Guanhao Biotech Co.Ltd 20260811 0 11.8 12.1 11.77 11.87 5080403 11.87 up up correct
300239.SHE Baotou Dongbao Bio 20260811 0 5.08 5.13 5.03 5.07 6352100 5.07 down down correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260811 0 5.76 5.77 5.65 5.7 4840300 5.7 down down correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260811 0 5.53 5.56 5.48 5.5 14551600 5.5 down down correct
300242.SHE KAISA Jiayun Technology Inc 20260811 0 4.45 4.5 4.39 4.42 20106301 4.42 down down correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260811 0 14.7 14.89 14.55 14.64 11768385 14.64 down down correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260811 0 20.81 21.48 20.72 20.91 35848875 20.91 up up correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260811 0 5.83 5.87 5.72 5.85 4805800 5.85 up up correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260811 0 14.32 16.59 14.32 16.03 35330965 16.03 up up correct
300247.SHE LeKing Wellness Co. Ltd 20260811 0 3.9 3.93 3.75 3.76 22223900 3.76 down up incorrect
300248.SHE Newcapec Electronics Co. Ltd 20260811 0 9.53 9.57 9.25 9.35 25479111 9.35 down up incorrect
300249.SHE Yimikang Tech.Group Co. Ltd 20260811 0 12.64 13.13 12.09 12.79 35245699 12.79 up down incorrect
300250.SHE Hangzhou CNCR 20260811 0 15.75 15.8 15.2 15.58 7691200 15.58 down up incorrect
300251.SHE Beijing Enlight Media Co. Ltd 20260811 0 11.99 12.28 11.93 12.06 66707047 12.06 up up correct
300252.SHE Kingsignal Technology Co. Ltd 20260811 0 11.7 11.77 11.5 11.6 18601820 11.6 down down correct
300253.SHE Winning Health Technology Group Co. Ltd 20260811 0 7.8 8.01 7.66 7.88 76537344 7.88 up up correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260811 0 8.79 9.01 8.7 8.87 11315250 8.87 up up correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260811 0 27.64 28.64 27.18 27.56 57717535 27.56 down down correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260811 0 2.7 2.72 2.66 2.7 16628300 2.7
300257.SHE Kaishan Group Co. Ltd 20260811 0 19.13 19.32 18.66 18.98 6320388 18.98 down up incorrect
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260811 0 10.25 10.64 10.13 10.55 13646552 10.55 up down incorrect
300259.SHE Suntront Technology Co. Ltd 20260811 0 4.34 4.34 4.18 4.2 57374602 4.2 down up incorrect
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260811 0 59.49 60.13 57.36 58.05 18547330 58.05 down down correct
300261.SHE ABA Chemicals Corporation 20260811 0 5.34 5.41 5.28 5.31 17979355 5.31 down down correct
300263.SHE Longhua Technology Group Co.Ltd 20260811 0 10.05 10.19 9.95 9.98 43372168 9.98 down down correct
300264.SHE AVIT Ltd 20260811 0 6.85 6.94 6.66 6.87 11568800 6.87 up up correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260811 0 14.65 14.69 14.31 14.58 18984088 14.58 down down correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260811 0 1.9 1.92 1.88 1.92 18153500 1.92 up up correct
300267.SHE Hunan Er 20260811 0 3.27 3.31 3.25 3.25 30537268 3.25 down down correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260811 0 11.65 11.65 11.31 11.46 1834017 11.46 down down correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260811 0 4.88 4.95 4.74 4.89 17203000 4.89 up up correct
300270.SHE Joyware Electronics Co.Ltd 20260811 0 13.32 13.52 13.04 13.22 13870200 13.22 down down correct
300271.SHE Beijing Thunisoft Co. Ltd 20260811 0 5.77 5.88 5.66 5.84 16084609 5.84 up up correct
300272.SHE Canature Health Technology Group Co. Ltd 20260811 0 5.87 5.92 5.82 5.84 8425541 5.84 down down correct
300274.SHE Sungrow Power Supply Co. Ltd 20260811 0 113.82 122.21 113.08 120.07 84824984 120.07 up up correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260811 0 9.01 9.16 8.75 8.88 6972800 8.88 down down correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260811 0 6.9 7.08 6.76 6.87 43232426 6.87 down down correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260811 0 12.66 12.72 12.35 12.4 9997704 12.4 down down correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260811 0 3.93 4.01 3.87 3.95 15223700 3.95 up up correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260811 0 5.73 5.73 5.59 5.66 9646700 5.66 down down correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260811 0 6.25 6.75 6.16 6.67 16381600 6.67 up up correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260811 0 14.52 14.95 14.25 14.59 48574602 14.59 up up correct
300284.SHE JSTI Group 20260811 0 5.46 5.57 5.39 5.55 16386554 5.5289 up up correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260811 0 74.02 83.64 72.5 72.88 199560146 72.8305 down down correct
300286.SHE Acrel Co.Ltd 20260811 0 20.82 20.95 20.56 20.71 3053400 20.71 down up incorrect
300287.SHE Beijing Philisense Technology Co. Ltd 20260811 0 3.88 3.92 3.8 3.87 31164434 3.87 down up incorrect
300288.SHE Longmaster Information & Technology Co. Ltd 20260811 0 10.23 10.3 10.03 10.16 4640900 10.16 down down correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260811 0 6.03 6.05 5.93 5.98 6357600 5.98 down up incorrect
300290.SHE Bringspring Science and Technology Co. Ltd 20260811 0 6.06 6.36 6.06 6.09 35055754 6.09 up up correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260811 0 5.43 5.65 5.4 5.45 42516090 5.45 up up correct
300292.SHE Wutong Holding Group Co. Ltd 20260811 0 4.27 4.32 4.23 4.26 32110199 4.26 down down correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260811 0 16.22 16.35 16.05 16.17 6144948 16.17 down down correct
300294.SHE Boya Bio 20260811 0 15.7 15.88 15.57 15.72 5958144 15.72 up up correct
300295.SHE Everyday Network Co.Ltd 20260811 0 11.94 12.34 11.67 12.33 3367300 12.33 up up correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260811 0 5.44 5.49 5.39 5.41 33924199 5.41 down down correct
300298.SHE Sinocare Inc 20260811 0 16.56 16.84 16.45 16.57 6889516 16.57 up up correct
300299.SHE Fuchun Technology Co. Ltd 20260811 0 5.57 5.61 5.47 5.55 16104307 5.55 down down correct
300300.SHE Strait Innovation Internet Co. Ltd 20260811 0 8.1 8.34 8.01 8.17 33592621 8.17 up up correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260811 0 3.28 3.36 3.23 3.28 7700900 3.28
300302.SHE Toyou Feiji Electronics Co. Ltd 20260811 0 29.73 30.61 29.36 29.98 18446848 29.98 up up correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260811 0 7.2 7.28 7.15 7.2 35608234 7.2
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260811 0 11.6 11.85 11.45 11.68 20403965 11.68 up up correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260811 0 6.14 6.76 6.08 6.5 37716152 6.5 up down incorrect
300306.SHE HangZhou Everfine Photo 20260811 0 9.8 9.96 9.71 9.88 2317622 9.88 up down incorrect
300307.SHE Ningbo Cixing Co.Ltd 20260811 0 7.55 7.85 7.3 7.66 49109539 7.66 up down incorrect
300308.SHE Zhongji Innolight Co. Ltd 20260811 0 880.14 898.48 850.4 886.96 33973719 886.96 up up correct
300310.SHE Eastone Century Technology Co.Ltd 20260811 0 4.47 4.5 4.38 4.44 18833348 4.44 down down correct
300311.SHE Surfilter Network Technology Co. Ltd 20260811 0 6.45 6.96 6.25 6.56 106885547 6.56 up up correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260811 0 8.45 8.48 8.32 8.36 3696900 8.36 down down correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260811 0 10.43 11.09 10.35 10.69 8369700 10.69 up up correct
300315.SHE Ourpalm Co. Ltd 20260811 0 4.33 4.39 4.28 4.31 52943992 4.31 down down correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260811 0 41.4 43.19 41.2 42.47 18267908 42.47 up up correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260811 0 4.79 4.97 4.71 4.85 130924047 4.85 up up correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260811 0 4.99 5.13 4.99 5.07 9175000 5.07 up up correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260811 0 16.29 18.57 16.21 17.79 192710297 17.79 up up correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260811 0 8.38 8.4 8.24 8.26 4213900 8.26 down down correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260811 0 33.65 33.9 32.45 33.1 2825850 33.1 down down correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260811 0 18.16 18.63 18.04 18.26 18827389 18.26 up up correct
300323.SHE HC SemiTek Corporation 20260811 0 11.87 12.37 11.79 12.04 49912566 12.04 up up correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260811 0 3.8 3.83 3.72 3.77 23676600 3.77 down down correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260811 0 6.22 6.25 6.16 6.2 3886250 6.2 down down correct
300327.SHE Sino Wealth Electronic Ltd 20260811 0 22.65 23.18 22.55 22.92 8087176 22.92 up up correct
300328.SHE Dongguan Eontec Co. Ltd 20260811 0 14.88 14.95 14.4 14.43 28348027 14.43 down down correct
300329.SHE Hailun Piano Co.Ltd 20260811 0 12.4 12.4 11.94 12.03 3031500 12.03 down down correct
300331.SHE SVG Group Co.Ltd 20260811 0 46.27 50.68 45.5 48.75 17576848 48.75 up up correct
300332.SHE Top Resource Conservation & Environment Corp 20260811 0 4.9 4.96 4.84 4.88 20819516 4.88 down down correct
300333.SHE SinoSun Technology Co. Ltd 20260811 0 8.87 8.87 8.87 8.87 0 8.87
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260811 0 8.5 8.64 8.39 8.56 6718900 8.56 up up correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260811 0 5.58 5.58 5.46 5.51 14194300 5.51 down down correct
300337.SHE Yinbang Clad Material Co. Ltd 20260811 0 10.32 10.39 10.08 10.23 19620328 10.23 down down correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260811 0 2.83 2.87 2.79 2.86 3280100 2.86 up up correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260811 0 38.21 38.43 37.55 37.67 17130872 37.67 down down correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260811 0 8.66 8.69 8.51 8.6 4347200 8.6 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260811 0 13.22 13.34 13.1 13.22 3318300 13.22
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260811 0 35.93 36.11 34.59 35.51 17419352 35.51 down down correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260811 0 6.1 6.17 6.01 6.05 24195900 6.05 down down correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20260811 0 6.48 7.05 6.36 6.81 56893266 6.81 up down incorrect
300346.SHE Jiangsu Nata Opto 20260811 0 58.51 59.92 57.86 58.75 46579480 58.75 up down incorrect
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260811 0 54.6 56.55 54.02 54.69 24955576 54.69 up down incorrect
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260811 0 9.6 9.62 9.42 9.5 13525200 9.5 down up incorrect
300349.SHE Goldcard Smart Group Co. Ltd 20260811 0 10.72 10.86 10.55 10.63 7735459 10.63 down up incorrect
300350.SHE HPF Co.Ltd 20260811 0 4.44 4.44 4.33 4.38 8508920 4.38 down down correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260811 0 14.19 14.26 13.94 14.14 6389435 14.14 down down correct
300352.SHE Beijing VRV Software Corporation Limited 20260811 0 2.51 2.61 2.48 2.51 23798258 2.51
300353.SHE Kyland Technology Co. Ltd 20260811 0 20.03 20.2 19.53 19.58 16926699 19.58 down down correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260811 0 30.71 31.03 30.19 30.49 1876086 30.49 down down correct
300355.SHE Inner Mongolia M 20260811 0 2.97 2.98 2.93 2.97 17591623 2.97
300357.SHE Zhejiang Wolwo Bio 20260811 0 24.89 25.98 24.81 25.39 16304255 25.39 up down incorrect
300358.SHE Truking Technology Limited 20260811 0 9.1 9.39 9.01 9.15 35327852 9.15 up down incorrect
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260811 0 4.41 4.44 4.25 4.35 26811900 4.35 down up incorrect
300360.SHE Sunrise Technology Co. Ltd 20260811 0 12.41 12.41 12.2 12.23 3690000 12.23 down up incorrect
300363.SHE Porton Pharma Solutions Ltd 20260811 0 21.65 22.51 21.2 21.79 60229699 21.79 up down incorrect
300364.SHE COL Digital Publishing Group Co. Ltd 20260811 0 25.72 25.93 24.86 25.22 53359738 25.22 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20260811 0 4.82 4.84 4.73 4.8 9994331 4.8 down up incorrect
300366.SHE Troy Information Technology Co. Ltd 20260811 0 5.04 5.22 5.04 5.07 9057800 5.07 up down incorrect
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260811 0 9.5 9.85 9.2 9.62 39128613 9.62 up up correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260811 0 7.52 8.36 7.49 7.93 115434508 7.93 up up correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260811 0 2.17 2.21 2.15 2.19 30891900 2.19 up up correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260811 0 10.39 10.45 10.25 10.35 1692689 10.35 down down correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260811 0 93.5 99.2 92.77 96.2 15645375 96.2 up up correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260811 0 11.09 11.23 11 11.07 2633400 11.07 down down correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260811 0 3.99 4.02 3.93 3.99 7993500 3.99
300376.SHE East Group Co.Ltd 20260811 0 4.91 4.99 4.77 4.86 33566098 4.86 down down correct
300377.SHE Shenzhen Ysstech Info 20260811 0 14.29 14.59 14.07 14.5 31458064 14.5 up up correct
300378.SHE Digiwin Software Co.Ltd 20260811 0 36.9 36.9 35.66 35.86 8790743 35.86 down down correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260811 0 30 30.3 29.6 29.83 1971200 29.83 down down correct
300381.SHE Guangdong VTR Bio 20260811 0 6.12 6.17 6.05 6.06 5732550 6.06 down up incorrect
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260811 0 14.14 14.44 13.86 14.12 16579643 14.12 down down correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260811 0 13.62 13.65 13.29 13.33 56174016 13.33 down down correct
300384.SHE Beijing Sanlian Hope Shin 20260811 0 12.45 12.48 12.3 12.33 1818900 12.33 down down correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260811 0 10.9 11.06 10.72 10.97 3398600 10.97 up up correct
300386.SHE Feitian Technologies Co. Ltd 20260811 0 11.6 11.82 11.4 11.54 15288007 11.54 down down correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260811 0 7.31 7.37 7.23 7.27 3824800 7.27 down down correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260811 0 6.91 6.97 6.83 6.84 4824900 6.84 down down correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260811 0 12.48 12.56 12.34 12.38 6552700 12.38 down down correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260811 0 61.8 63.16 61.06 61.75 30712057 61.75 down down correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260811 0 6.26 6.37 6.19 6.29 13234265 6.29 up up correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260811 0 218.22 228.58 216.88 222.49 31868260 222.49 up up correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260811 0 86.8 89.91 86.5 87.94 24277055 87.94 up up correct
300396.SHE Dirui Industrial Co.Ltd 20260811 0 7.41 7.48 7.29 7.4 3116100 7.4 down up incorrect
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260811 0 11.55 11.64 11.21 11.28 30992904 11.28 down down correct
300398.SHE PhiChem Corporation 20260811 0 36.28 37.65 35.85 36.68 35574207 36.68 up up correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260811 0 17.83 17.88 17.43 17.63 2514000 17.63 down down correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260811 0 31.51 32 29.58 30.11 14409025 30.11 down up incorrect
300401.SHE Zhejiang Garden Bio 20260811 0 14.46 15.5 14.34 15 44606648 15 up down incorrect
300402.SHE Nanjing Baose Co. Ltd 20260811 0 15.15 15.15 14.86 14.87 2942900 14.7962 down up incorrect
300403.SHE Hanyu Group Joint 20260811 0 9.75 9.83 9.48 9.64 17112398 9.5262 down up incorrect
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260811 0 11.1 12.43 11.01 11.79 53001402 11.79 up down incorrect
300405.SHE Liaoning Kelong Fine ChemicalInc 20260811 0 5.62 5.68 5.52 5.62 7229600 5.62
300406.SHE Beijing Strong Biotechnologies Inc 20260811 0 11.8 11.92 11.71 11.83 4298600 11.83 up down incorrect
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260811 0 12.78 13.29 12.56 12.57 13735800 12.57 down up incorrect
300408.SHE Chaozhou Three 20260811 0 123 137.77 123 130.05 90224594 130.05 up up correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260811 0 18.9 18.97 18.6 18.65 20561627 18.65 down down correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260811 0 7.8 7.93 7.73 7.79 11863800 7.79 down down correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260811 0 7.48 7.57 7.36 7.5 5912900 7.5 up up correct
300412.SHE Zhejiang Canaan Technology Limited 20260811 0 4.42 4.63 4.39 4.53 15139640 4.53 up up correct
300413.SHE Mango Excellent Media Co. Ltd 20260811 0 16.1 16.27 15.99 16.02 12466423 16.02 down down correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260811 0 11.75 11.85 11.53 11.79 12326686 11.79 up up correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260811 0 21.19 21.98 20.96 21.53 10033814 21.53 up up correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260811 0 15.16 15.19 14.85 14.86 17165725 14.86 down down correct
300417.SHE Nanhua Instruments Co. Ltd 20260811 0 10.9 11.06 10.71 10.94 2690400 10.94 up up correct
300418.SHE Kunlun Tech Co. Ltd 20260811 0 44.46 44.46 42.97 43.28 52955297 43.28 down down correct
300419.SHE Beijing Interact Technology Co.Ltd 20260811 0 9.59 9.6 8.98 9.15 14361500 9.15 down down correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260811 0 8 8.13 7.8 7.95 71585352 7.95 down down correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260811 0 17.7 18.12 17.32 17.8 7456502 17.8 up up correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260811 0 4.64 4.68 4.57 4.61 10294849 4.61 down down correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260811 0 5.94 6.09 5.78 5.88 10051447 5.88 down up incorrect
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260811 0 14.48 14.56 14.07 14.41 8025753 14.41 down down correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260811 0 4.08 4.09 4.02 4.05 7796336 4.05 down down correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260811 0 6.84 7.8 6.84 7.8 57022863 7.8 up up correct
300427.SHE Red phase INC 20260811 0 7.1 7.15 6.93 7 35104777 7 down down correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260811 0 19.33 19.48 18.92 18.94 8740224 18.94 down down correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260811 0 10.5 10.71 10.38 10.6 15559086 10.6 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260811 0 4.7 4.92 4.66 4.91 7895624 4.91 up up correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260811 0 16.18 16.5 16.02 16.33 32578820 16.33 up up correct
300433.SHE Lens Technology Co. Ltd 20260811 0 34.5 35.19 33.92 34.6 75548289 34.6 up up correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260811 0 11.44 12.05 11.36 11.77 27238814 11.77 up down incorrect
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260811 0 17.11 17.29 16.99 17.04 7899437 17.04 down up incorrect
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260811 0 95.77 102.66 94.8 100.6 10354528 100.6 up down incorrect
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260811 0 11.31 11.49 11.11 11.18 5418145 11.18 down up incorrect
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260811 0 62.42 65.8 62.28 65.12 29590164 65.12 up down incorrect
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260811 0 9.22 9.25 9.08 9.11 3289200 9.11 down up incorrect
300440.SHE Chengdu Yunda Technology Co. Ltd 20260811 0 19.45 19.48 18.61 18.9 11123502 18.9 down up incorrect
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260811 0 6.99 6.99 6.89 6.89 5096352 6.89 down up incorrect
300442.SHE Shanghai Precise Packaging Co. Ltd 20260811 0 68.93 69.37 66.58 67.85 27314213 67.85 down up incorrect
300443.SHE Jinlei Technology Co. Ltd 20260811 0 21.28 21.28 20.85 20.94 4443438 20.94 down up incorrect
300444.SHE Beijing SOJO Electric Co. Ltd 20260811 0 11.24 11.39 10.99 11.29 79895508 11.29 up up correct
300445.SHE Beijing ConST Instruments Technology Inc 20260811 0 19.17 19.18 18.78 18.84 1769360 18.84 down down correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260811 0 14.03 14.05 13.8 13.87 6167099 13.87 down down correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260811 0 13.9 13.98 13.59 13.8 3133385 13.8 down down correct
300448.SHE Haoyun Technologies Co.Ltd 20260811 0 5.76 5.85 5.62 5.78 13146400 5.78 up up correct
300449.SHE Beijing Hanbang Technology Corp 20260811 0 7.18 8.3 7.06 7.77 27000934 7.77 up up correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260811 0 34.89 35.66 34.76 34.9 31743049 34.9 up up correct
300451.SHE B 20260811 0 3.66 3.72 3.61 3.68 21236740 3.68 up up correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260811 0 12.78 12.86 12.65 12.71 4060335 12.71 down down correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260811 0 9.69 9.73 9.33 9.38 18940899 9.38 down up incorrect
300454.SHE Sangfor Technologies Inc 20260811 0 125.69 129.29 122 125.55 19792236 125.55 down up incorrect
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260811 0 19.21 19.44 18.78 19.2 8068140 19.2 down up incorrect
300456.SHE Navtech Inc 20260811 0 31.14 32.28 31.02 31.6 17333361 31.6 up down incorrect
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260811 0 20.38 20.65 20.2 20.31 7317083 20.2256 down up incorrect
300458.SHE Allwinnertech Technology Co.Ltd 20260811 0 33.58 35.98 33.54 34.74 76065984 34.74 up down incorrect
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260811 0 3.82 3.86 3.76 3.8 71885953 3.8 down up incorrect
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260811 0 8.62 8.98 8.55 8.76 3056100 8.76 up down incorrect
300461.SHE Tanac Automation Co. Ltd 20260811 0 31.73 36.88 31.05 35.36 11717500 35.36 up down incorrect
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260811 0 11.43 11.45 11.21 11.4 579300 11.4 down up incorrect
300463.SHE Maccura Biotechnology Co.Ltd 20260811 0 9.37 9.59 9.35 9.45 9575957 9.45 up up correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260811 0 6.6 6.75 6.42 6.57 8585200 6.57 down down correct
300465.SHE Global Infotech Co. Ltd 20260811 0 12.89 12.96 12.54 12.66 13532576 12.66 down down correct
300466.SHE Saimo Technology Co.Ltd 20260811 0 7.45 7.5 7.31 7.43 5301400 7.43 down down correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260811 0 34.54 35.16 34.06 34.51 3180600 34.51 down down correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260811 0 21.87 22.05 21.46 21.79 19062242 21.79 down down correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260811 0 61.26 62.83 58.08 58.08 8100991 58.08 down down correct
300470.SHE Sinoseal Holding Co.Ltd 20260811 0 29.87 29.88 29.49 29.58 1395500 29.58 down down correct
300471.SHE Houpu Clean Energy Co. Ltd 20260811 0 9.8 9.81 9.63 9.68 4354551 9.68 down down correct
300472.SHE New Universal Science and Technology Co. Ltd 20260811 0 6.99 7.17 6.9 7.14 3640500 7.14 up up correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260811 0 22.7 23.43 22.51 22.96 5243450 22.96 up up correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260811 0 53.36 53.76 52.8 53.12 7193262 53.12 down down correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260811 0 154 161.8 153.3 158 29381760 158 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260811 0 280 282.77 272 274.53 42662934 274.53 down down correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260811 0 2.64 2.66 2.62 2.63 18414600 2.63 down down correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260811 0 30.26 30.71 29.35 29.69 3739300 29.69 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260811 0 14.19 14.19 13.79 14.03 2899000 14.03 down down correct
300480.SHE GL Tech Co.Ltd 20260811 0 34.57 35.57 34.02 34.28 18482148 34.28 down down correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260811 0 13.99 13.99 13.79 13.8 6350394 13.8 down down correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260811 0 17.8 17.96 17.69 17.74 5552087 17.74 down down correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260811 0 24.01 25 23.56 24.88 18744605 24.88 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260811 0 13.24 14.08 13.08 13.75 9895102 13.75 up up correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260811 0 9.7 10.01 9.65 9.94 13150100 9.94 up up correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260811 0 20.08 20.08 19.6 19.71 5765575 19.71 down up incorrect
300487.SHE Sunresin New Materials Co. Ltd 20260811 0 69.51 69.52 67.21 67.74 7140517 67.74 down up incorrect
300488.SHE EST Tools Co. Ltd 20260811 0 32.1 32.59 31.35 32.01 5347244 32.01 down up incorrect
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260811 0 233.05 237 217.2 222 14614350 222 down up incorrect
300490.SHE HNAC Technology Co. Ltd 20260811 0 12.22 12.39 11.85 11.94 16779199 11.94 down up incorrect
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260811 0 27.98 28.39 26.91 27.85 8857800 27.85 down up incorrect
300492.SHE Huatu Cendes Co. Ltd 20260811 0 26.51 27.27 26.36 26.61 4634836 26.61 up down incorrect
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260811 0 12.93 13.14 12.77 12.94 9609578 12.94 up down incorrect
300494.SHE Hubei Century Network Technology Inc 20260811 0 8.83 8.96 8.77 8.81 9363500 8.81 down up incorrect
300496.SHE Thunder Software Technology Co.Ltd 20260811 0 61.51 62.06 60.77 61.3 10341727 61.3 down down correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260811 0 18.9 19 18.41 18.65 31026930 18.5962 down down correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260811 0 14 14.13 13.75 13.77 51955637 13.77 down down correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260811 0 28.7 29 28.03 28.29 15829523 28.29 down down correct
300500.SHE Tus 20260811 0 9.41 9.44 9.21 9.34 3385510 9.34 down down correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260811 0 10.27 10.5 10.09 10.38 3150826 10.38 up up correct
300502.SHE Eoptolink Technology Inc. Ltd 20260811 0 410.2 420.58 398.88 415.3 48361223 415.3 up up correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260811 0 72.42 77 71 75.35 28045752 75.35 up up correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260811 0 14.56 14.71 14.3 14.56 4977500 14.56
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260811 0 19.35 19.62 19.05 19.11 13427126 19.11 down down correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260811 0 4.99 5.36 4.91 5.28 62615406 5.28 up up correct
300507.SHE Jiangsu Olive Sensors High 20260811 0 6.64 6.66 6.52 6.54 7650385 6.54 down down correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260811 0 45.98 47.36 44.91 46.63 4525500 46.63 up up correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260811 0 8.62 8.7 8.44 8.62 3913267 8.62
300510.SHE Jilin Jinguan Electric Co. Ltd 20260811 0 3.52 3.54 3.44 3.51 25384699 3.51 down down correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260811 0 5.44 5.49 5.35 5.36 15287322 5.36 down down correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260811 0 7.18 7.26 7.12 7.22 2786950 7.22 up up correct
300513.SHE Beijing E 20260811 0 7.26 7.37 7.17 7.26 4954500 7.26
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260811 0 9.75 9.85 9.57 9.76 2502575 9.76 up up correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260811 0 16.05 16.36 15.95 15.97 4638800 15.97 down down correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260811 0 30.98 31.27 30.41 30.87 3885153 30.87 down down correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260811 0 10 10.6 9.97 10.47 5739490 10.47 up up correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260811 0 25.02 25.59 23.94 24.4 10250432 24.4 down down correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260811 0 14.26 14.5 14.2 14.28 4788400 14.28 up up correct
300520.SHE GuoChuang Software Co.Ltd 20260811 0 27.02 27.07 25.83 25.95 10999859 25.95 down down correct
300521.SHE AMSKY Technology Co. Ltd 20260811 0 23.9 24.9 23.66 24.31 3807400 24.31 up up correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260811 0 13.59 14.02 13.28 13.67 14580660 13.67 up up correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260811 0 19.81 20.13 19.78 19.83 1789500 19.83 up up correct
300525.SHE Fujian Boss Software Corp 20260811 0 9.05 9.09 8.85 8.93 18677604 8.93 down down correct
300527.SHE China Harzone Industry Corp. Ltd 20260811 0 7.92 8.06 7.88 7.89 6814800 7.89 down down correct
300528.SHE Omnijoi Media Corporation 20260811 0 14.89 15.66 14.5 15.03 40561188 15.03 up up correct
300529.SHE Jafron Biomedical Co.Ltd 20260811 0 16.28 16.86 16.18 16.37 13413283 16.37 up up correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260811 0 20.5 20.74 20 20.3 9982500 20.3 down down correct
300531.SHE Urovo Technology Co. Ltd 20260811 0 17 17.26 16.82 16.9 12803500 16.9 down down correct
300532.SHE New Trend International Logis 20260811 0 7.18 7.18 7.06 7.07 10011662 7.07 down down correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260811 0 15.55 15.65 15.31 15.51 5521918 15.51 down down correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260811 0 15.54 16.95 15.54 15.7 93496305 15.7 up up correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260811 0 15.38 15.75 15.1 15.65 3179680 15.65 up up correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260811 0 8.98 9.21 8.82 9.11 7830600 9.11 up up correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260811 0 19.95 20.29 19.81 20.02 7053300 20.02 up up correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260811 0 15.16 15.16 14.7 14.92 3400100 14.92 down down correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260811 0 19.35 19.92 18.97 19.66 7820400 19.66 up up correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260811 0 33.42 34.12 33.02 33.19 18396264 33.19 down down correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260811 0 10.79 10.79 10.58 10.6 9715398 10.6 down down correct
300542.SHE Brilliance Technology Co. Ltd 20260811 0 12.21 12.41 12.08 12.28 4604100 12.28 up up correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260811 0 7.83 7.95 7.7 7.88 5515000 7.88 up up correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260811 0 28.26 28.85 28.19 28.4 4653100 28.4 up up correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260811 0 16.61 16.67 16.29 16.39 4867196 16.39 down down correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260811 0 25.3 25.75 25.02 25.34 4957700 25.34 up up correct
300548.SHE Broadex Technologies Co. Ltd 20260811 0 168.44 178 167.01 173.91 14890476 173.91 up up correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260811 0 14.1 14.29 13.92 14.14 1462200 14.14 up up correct
300550.SHE Heren Health Co. Ltd 20260811 0 12.1 12.39 11.81 12.34 4622180 12.34 up up correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260811 0 10.48 10.62 10.12 10.24 9373100 10.24 down down correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260811 0 22.09 22.89 21.71 22.84 15245858 22.84 up up correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260811 0 45.55 45.84 43.74 45.39 3721758 45.39 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260811 0 20.92 20.95 20.54 20.7 2494700 20.7 down down correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260811 0 12.54 12.7 12.38 12.39 1108100 12.39 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260811 0 16.24 16.58 16.08 16.37 5418800 16.37 up up correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260811 0 26.24 26.84 25.91 26.32 2946662 26.32 up up correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260811 0 69.78 71.36 67.9 68.12 18768428 68.12 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260811 0 11.35 11.4 11.07 11.13 8392100 11.13 down down correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260811 0 16.74 16.74 16.08 16.13 9859950 16.13 down down correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260811 0 17.94 18.15 17.48 17.65 22320561 17.65 down down correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260811 0 15.55 16.06 15.5 15.65 13643640 15.65 up up correct
300563.SHE Shenyu Communication Technology Inc 20260811 0 23.74 23.95 23.52 23.55 2106400 23.55 down down correct
300564.SHE Zhubo Design Co. Ltd 20260811 0 12.7 12.71 12.33 12.42 3120400 12.42 down down correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260811 0 9.91 9.91 9.66 9.8 9269150 9.8 down down correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260811 0 27.31 27.68 26.18 26.64 22046164 26.64 down down correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260811 0 231.85 233.8 218.94 222.5 9213457 222.5 down down correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260811 0 14.01 14.15 13.64 13.87 62449426 13.87 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260811 0 4.98 4.98 4.88 4.91 10123959 4.91 down down correct
300570.SHE T&S Communications Co.Ltd 20260811 0 139.21 143.86 137 140.45 13842125 140.45 up up correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260811 0 33.87 34.2 33.02 33.67 5738000 33.67 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260811 0 20.27 21.13 19.9 20.72 3902000 20.72 up up correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260811 0 42.68 44.17 42.6 43.05 11552601 43.05 up up correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260811 0 5.68 5.68 5.55 5.59 11747800 5.59 down down correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260811 0 32.25 33.88 31.31 32.9 39176605 32.9 up up correct
300577.SHE Anhui Korrun Co. Ltd 20260811 0 18.22 18.27 17.94 18.05 3061800 18.05 down up incorrect
300578.SHE BizConf Telecom Co.Ltd 20260811 0 16.55 16.74 16.28 16.51 2463900 16.51 down up incorrect
300579.SHE Beijing Certificate Authority Co. Ltd 20260811 0 22.88 22.88 22.21 22.51 2907894 22.51 down up incorrect
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260811 0 20.77 22.24 20.6 21.96 19553227 21.96 up down incorrect
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260811 0 10.3 10.35 10.04 10.25 16479402 10.25 down up incorrect
300582.SHE Inventronics (Hangzhou) Inc 20260811 0 11.24 11.32 11.03 11.2 3811500 11.2 down up incorrect
300583.SHE Shandong Sito Bio 20260811 0 13.02 13.09 12.8 12.87 2986420 12.87 down up incorrect
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260811 0 35.24 35.66 34.66 34.82 5583433 34.82 down up incorrect
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260811 0 15.99 16.45 15.74 16.19 5731800 16.19 up down incorrect
300586.SHE Malion New Materials Co. Ltd 20260811 0 9.23 9.63 9.23 9.41 23934596 9.41 up down incorrect
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260811 0 5.07 5.19 5 5.16 45585906 5.16 up up correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260811 0 22.42 22.57 22.13 22.29 2476400 22.29 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260811 0 13.63 13.76 13.14 13.29 28960707 13.29 down down correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260811 0 10.94 11.03 10.83 10.9 11970468 10.9 down down correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260811 0 7.92 8.3 7.74 8.1 30676900 8.1 up up correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260811 0 16.5 16.99 15.9 16.7 18311680 16.7 up up correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260811 0 27.05 28.69 26.6 27.93 25239424 27.93 up up correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260811 0 15.36 15.63 15.25 15.31 1361200 15.31 down down correct
300595.SHE Autek China Inc 20260811 0 11.65 11.98 11.65 11.79 14264718 11.79 up up correct
300596.SHE Rianlon Corporation 20260811 0 43.18 43.28 41.4 41.55 4055300 41.55 down down correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260811 0 7.75 7.84 7.57 7.76 5771300 7.76 up up correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260811 0 29.52 29.75 29 29.47 4515883 29.47 down down correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260811 0 11.84 12.6 11.59 11.74 10145900 11.74 down down correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260811 0 10.52 10.53 10.16 10.3 5664600 10.3 down down correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260811 0 12.68 13.04 12.66 12.77 17699924 12.77 up up correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260811 0 36.05 37.56 35.74 36.63 16376964 36.63 up up correct
300603.SHE Leon Technology Co. Ltd 20260811 0 7.97 8.01 7.83 7.93 6451800 7.93 down down correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260811 0 283.05 289.66 278.88 281.04 16920285 281.04 down down correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260811 0 10.87 11 10.68 10.83 12118835 10.83 down down correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260811 0 35 37.3 34.5 36.65 11252169 36.65 up up correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260811 0 32.68 34.07 32.37 33.45 31710477 33.45 up up correct
300608.SHE Beijing Si 20260811 0 10.61 10.65 10.34 10.57 7722619 10.57 down down correct
300609.SHE Winner Technology Co. Inc 20260811 0 26 26.14 25.32 26 2152800 26
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260811 0 10.01 10.15 9.9 10.08 3052500 10.08 up up correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260811 0 24.14 24.2 23.8 23.89 2077050 23.89 down down correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260811 0 12.59 12.59 12.19 12.25 4910287 12.25 down down correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260811 0 73.34 75.73 72.2 74.43 15146025 74.43 up up correct
300615.SHE XDC Industries (Shenzhen) Limited 20260811 0 16.5 17.38 16 16.71 32035414 16.71 up up correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260811 0 10.48 10.56 10.25 10.46 4250250 10.46 down down correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260811 0 41.86 42.17 40.51 41.49 6184800 41.49 down down correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260811 0 38.84 39 37.35 37.61 21196371 37.61 down down correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260811 0 27 27.2 26.38 26.43 5804162 26.43 down up incorrect
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260811 0 275.4 288.71 275.4 281 9407364 281 up up correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260811 0 7.27 7.36 7.16 7.27 4284350 7.27
300622.SHE Doctorglasses Chain Co.Ltd 20260811 0 15.88 15.98 15.65 15.7 7592158 15.7 down down correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260811 0 26.37 27.08 26.1 26.65 19843441 26.65 up up correct
300624.SHE Wondershare Technology Group Co. Ltd 20260811 0 55.9 56.84 54.55 55.96 9148410 55.96 up up correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260811 0 9.78 9.78 9.42 9.59 1551300 9.59 down down correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260811 0 29.8 31.85 29.52 31.65 5234164 31.65 up up correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260811 0 28.26 28.81 27.82 28.15 8957963 28.15 down down correct
300628.SHE Yealink Network Technology Co. Ltd 20260811 0 39.89 40.42 39.4 39.4 12091625 39.4 down down correct
300629.SHE King 20260811 0 17.66 17.72 17.33 17.54 5693633 17.54 down down correct
300631.SHE JiangSu JiuWu Hi 20260811 0 22.67 22.79 22.37 22.42 2215496 22.42 down down correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260811 0 18.4 19.61 18.21 19.27 25334105 19.27 up up correct
300633.SHE SonoScape Medical Corp 20260811 0 20.36 20.68 20.34 20.51 3362600 20.51 up up correct
300634.SHE Richinfo Technology Co. Ltd 20260811 0 20.31 22.24 19.94 21.17 29051156 21.17 up up correct
300635.SHE SinoDaan Co. Ltd 20260811 0 11.89 11.92 11.62 11.91 2826750 11.91 up up correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260811 0 7.02 7.12 6.98 7.03 5615700 7.03 up up correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260811 0 9.08 9.14 8.96 9.04 4302800 9.04 down down correct
300638.SHE Fibocom Wireless Inc 20260811 0 20.42 21.78 20.21 21.23 31058312 21.23 up up correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260811 0 5.84 6.09 5.81 5.98 22057271 5.98 up up correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260811 0 6.86 7.03 6.8 6.88 13015500 6.88 up down incorrect
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260811 0 14.98 15 14.76 14.88 6896198 14.88 down down correct
300642.SHE Tellgen Corporation 20260811 0 13.84 13.85 13.4 13.58 4862190 13.58 down down correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260811 0 19.02 19.77 18.7 18.8 6982751 18.8 down down correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260811 0 21.86 21.94 21.48 21.73 1397600 21.73 down down correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260811 0 13.28 13.3 12.93 13.11 3431525 13.11 down down correct
300647.SHE Shenzhen Fluence Technology PLC 20260811 0 5.7 5.71 5.55 5.62 13414050 5.62 down down correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260811 0 40.13 40.31 39.3 39.85 1307021 39.85 down down correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260811 0 25.5 26.16 24.8 24.85 6719810 24.85 down down correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260811 0 11.64 11.68 11.45 11.56 3429000 11.56 down down correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260811 0 17.96 17.97 17.52 17.8 4509300 17.8 down down correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260811 0 30.17 30.59 29.33 30.37 2441130 30.37 up up correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260811 0 15.19 15.36 15.06 15.09 2075050 15.09 down down correct
300654.SHE Astro 20260811 0 11.28 11.32 10.91 11 22998699 11 down down correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260811 0 13.2 13.53 13.15 13.31 43485230 13.31 up up correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260811 0 27.24 27.32 25.96 26.4 6087400 26.4 down down correct
300657.SHE XiaMen HongXin Electron 20260811 0 35.41 36.16 34.9 35.6 18575424 35.6 up up correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260811 0 11.07 11.18 10.77 10.96 6990008 10.96 down down correct
300659.SHE Zhongfu Information Inc 20260811 0 10.5 10.66 10.36 10.6 5124500 10.6 up up correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260811 0 26.88 27.96 26.7 27.56 9949148 27.56 up up correct
300661.SHE SG Micro Corp 20260811 0 110.84 118.5 110.5 115.49 19330898 115.49 up up correct
300662.SHE Beijing Career International Co. Ltd 20260811 0 20.93 21.43 20.77 20.78 3868165 20.78 down up incorrect
300663.SHE Client Service International Inc 20260811 0 9.85 9.9 9.53 9.77 39476168 9.77 down up incorrect
300664.SHE Penyao Environmental Protection Co. Ltd 20260811 0 4.63 4.66 4.6 4.64 6159700 4.64 up down incorrect
300665.SHE Zhuzhou Feilu High 20260811 0 9.51 9.81 9.28 9.65 10776450 9.65 up down incorrect
300666.SHE Konfoong Materials International Co. Ltd 20260811 0 256 261 250.01 253.99 16130451 253.99 down up incorrect
300667.SHE Beijing Beetech Inc 20260811 0 14.5 14.53 14.21 14.28 7457900 14.28 down up incorrect
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260811 0 35.49 36.75 34.16 36.08 5446255 36.08 up down incorrect
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260811 0 22.67 22.99 22.36 22.96 1057768 22.96 up down incorrect
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260811 0 6.15 6.21 6.04 6.13 5883200 6.13 down up incorrect
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260811 0 62.74 63.88 61.16 62.22 11178860 62.22 down up incorrect
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260811 0 167.8 171.14 161.11 165.75 11819565 165.75 down down correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260811 0 13.95 14.06 13.63 13.68 3538390 13.68 down down correct
300674.SHE Yusys Technologies Co. Ltd 20260811 0 16.33 16.47 16.03 16.2 12762323 16.2 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260811 0 12.77 12.82 12.57 12.77 2175100 12.77
300676.SHE BGI Genomics Co. Ltd 20260811 0 40.28 42.56 40.26 41.27 13401643 41.27 up up correct
300677.SHE Intco Medical Technology Co. Ltd 20260811 0 49.29 52.7 49.06 51.1 11421730 51.1 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260811 0 23.6 23.68 23.23 23.41 4047790 23.41 down up incorrect
300679.SHE Electric Connector Technology Co. Ltd 20260811 0 40.37 42.1 40.05 41.31 14989964 41.31 up up correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260811 0 21.89 22.5 21.64 22.15 7209210 22.15 up up correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260811 0 21.05 21.48 20.95 21.36 5946882 21.36 up up correct
300682.SHE Longshine Technology Group Co.Ltd 20260811 0 11.63 11.75 11.4 11.65 13290300 11.65 up up correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260811 0 29.14 31.22 28.52 30.65 15051900 30.65 up up correct
300684.SHE Jones Tech PLC 20260811 0 51.26 52.19 50 51.04 10081676 51.04 down down correct
300685.SHE Amoy Diagnostics Co. Ltd 20260811 0 18.56 19.05 18.5 18.68 10242260 18.68 up up correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260811 0 15.91 16.3 15.09 15.8 19607705 15.8 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260811 0 27.38 27.9 26.83 27.31 12817793 27.31 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260811 0 31.45 31.97 30.6 31.42 9486100 31.42 down down correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260811 0 52.82 54.7 52.08 53.75 2088304 53.75 up up correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260811 0 21.77 21.77 21.24 21.5 2109600 21.5 down down correct
300691.SHE Union Optech Co.Ltd 20260811 0 13.58 13.68 13.38 13.49 2290287 13.49 down down correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260811 0 9.5 10.39 9.5 9.92 52194691 9.92 up up correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260811 0 42.5 44.14 41.73 43.87 41623199 43.87 up up correct
300694.SHE Wuxi Lihu Corporation Limited 20260811 0 10.9 10.97 10.66 10.82 3322400 10.82 down down correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260811 0 50.55 51.6 49.51 51.33 1104786 51.33 up up correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260811 0 20.71 22.33 20.5 22.04 12781657 22.04 up up correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260811 0 14.72 14.81 14.26 14.28 10871799 14.28 down down correct
300698.SHE Wanma Technology Co. Ltd 20260811 0 26.39 26.86 25.3 26.08 6144149 26.08 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260811 0 26.07 26.25 25.85 25.97 11456036 25.97 down down correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260811 0 18.7 18.93 18.17 18.64 9355604 18.64 down down correct
300701.SHE Senba Sensing Technology Co.Ltd 20260811 0 9.7 9.78 9.59 9.71 2530312 9.71 up down incorrect
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260811 0 22.46 23.09 22.37 22.57 4641245 22.57 up down incorrect
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260811 0 13.88 13.88 13.53 13.63 6733525 13.63 down down correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260811 0 11.29 11.49 11.26 11.32 7201600 11.32 up up correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260811 0 53.35 54.73 52.4 53.03 9589300 53.03 down down correct
300707.SHE VT Industrial Technology Co.Ltd 20260811 0 12.2 12.27 12.05 12.1 4331700 12.1 down down correct
300708.SHE Focus Lightings Tech Co. Ltd 20260811 0 7.82 7.82 7.69 7.73 9488455 7.73 down down correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260811 0 38.13 38.86 37.89 38.36 6492343 38.36 up down incorrect
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260811 0 28.08 28.72 27.3 28.4 2682100 28.4 up up correct
300711.SHE GHT Co.Ltd 20260811 0 18.54 19.28 17.92 18.11 16996602 18.11 down down correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260811 0 21.6 22.08 21.32 21.91 2595900 21.91 up up correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260811 0 13.12 13.29 12.87 13.05 2096500 13.05 down down correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260811 0 13.91 14.39 13.64 14.18 9598900 14.18 up down incorrect
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260811 0 18.13 18.47 17.79 17.88 1629703 17.88 down up incorrect
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260811 0 18.42 18.61 18.18 18.38 2029400 18.38 down up incorrect
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260811 0 65.01 70.2 64.25 68.66 16888160 68.66 up up correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260811 0 11.69 11.8 11.42 11.67 3502000 11.67 down down correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260811 0 78 81.44 74.88 80.02 15744213 80.02 up up correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260811 0 23.45 23.56 22.96 23.33 10961440 23.33 down down correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260811 0 22.1 22.3 21.61 21.96 3451553 21.96 down up incorrect
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260811 0 36.55 37.96 36.51 37.08 11306644 37.08 up up correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260811 0 59.38 60.44 58.7 59.64 7503740 59.64 up up correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260811 0 48.97 51.07 48.15 49.75 39713539 49.647 up up correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260811 0 53.59 58.35 53.23 55.09 22589219 55.09 up up correct
300727.SHE Ningbo Runhe High 20260811 0 27.63 28.08 27.18 27.33 2903089 27.33 down down correct
300729.SHE Loctek Ergonomic Technology Corp 20260811 0 10.4 10.42 10.26 10.32 1874700 10.32 down down correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260811 0 12.08 12.08 11.81 11.91 3323650 11.91 down down correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260811 0 37.22 38.17 36.9 37.31 4711000 37.31 up up correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260811 0 6.13 6.23 6.11 6.2 5843146 6.2 up up correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260811 0 14.4 14.64 14.05 14.58 7394787 14.58 up down incorrect
300735.SHE DBG Technology Co. Ltd 20260811 0 20.55 20.93 20.48 20.58 8884464 20.58 up down incorrect
300736.SHE BYBON Group Company Limited 20260811 0 28.01 28.32 27.45 27.6 2321505 27.6 down down correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260811 0 5.19 5.21 5.11 5.13 15877729 5.13 down down correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260811 0 23.1 23.23 22.5 22.89 58643840 22.89 down down correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260811 0 22.62 23.22 22.35 22.87 9735998 22.87 up up correct
300740.SHE SYoung Group Co. Ltd 20260811 0 22.28 22.73 22.15 22.33 25005318 22.33 up up correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260811 0 13.5 13.53 13.39 13.42 1918500 13.42 down down correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260811 0 15.29 15.32 14.99 15.16 1731573 15.16 down down correct
300745.SHE Shinry Technologies Co. Ltd 20260811 0 29.29 29.68 28.6 29.04 6188986 29.04 down down correct
300746.SHE Hanjia Design Group Co. Ltd 20260811 0 14.92 15.11 14.68 14.93 5141500 14.93 up down incorrect
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260811 0 34.85 35.76 34.69 35.27 12691328 35.27 up up correct
300748.SHE JL Mag Rare 20260811 0 28.15 28.2 27.64 27.66 28928918 27.66 down down correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260811 0 23 23.41 21.8 23.37 6423400 23.37 up up correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260811 0 395 395.28 389.52 390.4 16299162 390.4 down down correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260811 0 169.01 174.76 166.8 170.24 4672115 170.24 up down incorrect
300752.SHE Shenzhen Longli Technology Co.Ltd 20260811 0 10.29 10.34 10.1 10.23 4150634 10.23 down down correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260811 0 23.46 24.5 23.17 23.88 15901436 23.88 up up correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260811 0 11.76 11.88 11.52 11.68 5721122 11.68 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260811 0 31.47 32.17 30.81 31.73 3761300 31.73 up up correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260811 0 476.15 499 476.15 488.8 5203230 488.8 up up correct
300758.SHE Anshan Hifichem Co. Ltd 20260811 0 11.19 11.21 10.9 10.93 11607463 10.93 down down correct
300759.SHE Pharmaron Beijing Co. Ltd 20260811 0 47.44 50.23 46 47.59 117850695 47.59 up up correct
300760.SHE Shenzhen Mindray Bio 20260811 0 154.86 155.96 153.28 153.49 9060296 153.49 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260811 0 19.18 19.5 19.01 19.05 8482700 19.05 down down correct
300762.SHE Jushri Technologies Inc 20260811 0 31.36 31.8 30.69 31.11 35580762 31.11 down down correct
300763.SHE Ginlong Technologies Co. Ltd 20260811 0 61.88 65.8 61.47 65.58 19068215 65.58 up up correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260811 0 39.97 45 39.02 43.31 33174531 43.31 up up correct
300766.SHE Merit Interactive Co. Ltd 20260811 0 25.15 25.79 24 24.93 48124230 24.93 down down correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260811 0 18.77 18.77 18.01 18.2 5112950 18.2 down down correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260811 0 16.86 16.96 16.53 16.54 11072418 16.54 down down correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260811 0 46.74 47.31 46.4 46.45 10674363 46.45 down up incorrect
300770.SHE Guangdong South New Media Co.Ltd 20260811 0 34.5 34.83 34.24 34.43 1442498 34.43 down up incorrect
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260811 0 12.08 12.08 11.8 11.94 3145200 11.94 down up incorrect
300772.SHE Zhejiang Windey Co.Ltd 20260811 0 12.4 12.45 12.2 12.3 11276421 12.3 down down correct
300773.SHE Lakala Payment Co. Ltd 20260811 0 16.01 16.1 15.75 15.83 32199123 15.64 down down correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260811 0 21.66 21.97 21.46 21.73 11310169 21.73 up up correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260811 0 114.81 118.72 112.89 115.5 7147503 115.5 up up correct
300777.SHE Sinofibers Technology Co.Ltd 20260811 0 24.95 25.22 24.45 24.6 7680818 24.6 down down correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260811 0 10.68 10.82 10.41 10.78 3416315 10.78 up up correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260811 0 74.22 75.6 71.4 72.2 10075169 72.2 down up incorrect
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260811 0 20.38 20.85 19.84 20.5 6398000 20.5 up down incorrect
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260811 0 29.58 29.68 28.33 28.53 4061596 28.53 down up incorrect
300782.SHE Maxscend Microelectronics Company Limited 20260811 0 75.9 79.56 75.44 77.55 14986214 77.55 up down incorrect
300783.SHE Three Squirrels Inc 20260811 0 17.9 18.23 17.79 17.85 7185000 17.85 down up incorrect
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260811 0 40.51 41.29 39.5 40.02 13253750 40.02 down up incorrect
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260811 0 15.76 15.94 15.45 15.7 7603250 15.7 down down correct
300787.SHE Anfu CE LINK Limited 20260811 0 8.88 9.11 8.84 9.03 3684036 9.03 up up correct
300788.SHE Citic Press Corporation 20260811 0 26.06 26.13 25.45 25.6 2716200 25.6 down down correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260811 0 18.5 18.67 18.18 18.44 4350100 18.44 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260811 0 17.39 17.94 17.31 17.65 16945498 17.65 up up correct
300791.SHE Sirio Pharma Co. Ltd 20260811 0 17.38 17.38 16.98 17 1484094 17 down down correct
300792.SHE Hangzhou Onechance Tech Crop 20260811 0 25.32 25.49 24.85 25 4705600 25 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260811 0 11.34 11.46 11.14 11.26 4506300 11.26 down down correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260811 0 15.82 16.43 14.9 15.2 36688160 15.2 down down correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260811 0 6.82 6.83 6.69 6.76 4134800 6.76 down down correct
300797.SHE NCS Testing Technology Co. Ltd 20260811 0 13.19 13.27 12.9 12.91 3809450 12.91 down down correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260811 0 7.65 7.88 7.62 7.66 27460691 7.66 up up correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260811 0 10.02 10.05 9.86 9.99 2501050 9.99 down up incorrect
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260811 0 23.88 24.11 23.61 23.98 6871300 23.98 up up correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260811 0 22.57 22.99 22.26 22.48 8195820 22.48 down down correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260811 0 83.33 85.37 82.97 84.14 13704661 84.14 up up correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260811 0 8.6 8.6 8.32 8.42 8802700 8.42 down down correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260811 0 46.6 50.78 46.6 48.66 42674754 48.66 up up correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260811 0 38.65 38.65 37.74 38.04 792000 38.04 down down correct
300808.SHE Guangdong DP Co.Ltd 20260811 0 18.9 20.47 18.4 19.56 3172800 19.56 up up correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260811 0 24.68 26.25 24.68 25.54 11894177 25.54 up up correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260811 0 24.65 24.79 24.26 24.53 1355110 24.53 down down correct
300811.SHE POCO Holding Co. Ltd 20260811 0 69.19 74.9 69.19 72.6 16809973 72.6 up up correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260811 0 19.36 19.74 19.12 19.5 4954720 19.5 up up correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260811 0 20.5 20.8 20.18 20.51 1810750 20.51 up up correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260811 0 16.72 16.74 16.32 16.48 4375136 16.48 down down correct
300816.SHE ActBlue Co. Ltd 20260811 0 52 53.96 50 52.45 3581880 52.45 up up correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260811 0 15.77 15.89 15.44 15.71 2194400 15.71 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260811 0 21.55 22.38 21.07 21.13 3986810 21.13 down down correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260811 0 46.48 47.13 45.3 46.41 3339200 46.41 down down correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260811 0 52.76 53.85 51.8 52.77 3995693 52.77 up up correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260811 0 16.78 17.18 16.67 16.87 43311238 16.87 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260811 0 12.07 12.08 11.73 11.92 3877762 11.92 down down correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260811 0 14.78 14.94 14.56 14.85 2113000 14.85 up up correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260811 0 7.99 8.07 7.89 7.94 4449100 7.8515 down down correct
300825.SHE IAT Automobile Technology Co. Ltd 20260811 0 11.08 11.15 10.78 11.02 14112323 11.02 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260811 0 14.38 14.48 14.16 14.23 4381000 14.23 down down correct
300827.SHE Sineng Electric Co.Ltd 20260811 0 25.65 26.45 25.34 26.08 18336348 26.08 up up correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260811 0 16.7 18.08 16.61 17.65 16655051 17.65 up down incorrect
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260811 0 14.84 14.84 14.61 14.76 2427707 14.76 down up incorrect
300830.SHE JinXianDai Information Industry Co.Ltd 20260811 0 8.52 8.56 8.32 8.41 6036900 8.41 down up incorrect
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260811 0 15.33 15.41 15.1 15.22 4392000 15.1782 down down correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260811 0 49.02 50.25 47.81 48.31 10193349 48.31 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260811 0 36.4 37.22 36.4 36.48 499853 36.48 up up correct
300835.SHE Sinomag Technology Co. Ltd 20260811 0 147.66 159.04 145.35 152.09 4399265 152.09 up down incorrect
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260811 0 49.66 51.3 47.39 49.88 3582875 49.88 up up correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260811 0 23.42 23.73 23.18 23.63 1627600 23.63 up up correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260811 0 13.75 13.75 13.45 13.64 1662750 13.64 down up incorrect
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260811 0 10.89 10.9 10.61 10.81 3964650 10.81 down up incorrect
300840.SHE Qingdao Kute Smart Co Ltd 20260811 0 20.73 20.73 20.1 20.3 6283100 20.3 down down correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260811 0 48.85 50.38 48.7 48.71 2558576 48.71 down down correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260811 0 57.92 58.82 56.9 57.82 3212480 57.82 down down correct
300843.SHE Shenglan Technology Co. Ltd 20260811 0 124.35 127.86 118.51 123.95 10377069 123.95 down down correct
300845.SHE Zhengzhou Jiean Hi 20260811 0 10.97 11.18 10.86 11.04 4435228 11.04 up up correct
300846.SHE Capitalonline Data Service Co. Ltd 20260811 0 21.08 21.38 20.35 20.87 26329465 20.87 down down correct
300847.SHE HG Technologies Co. Ltd 20260811 0 14.74 14.87 14.55 14.72 7895400 14.72 down down correct
300848.SHE Miracll Chemicals Co.Ltd 20260811 0 13.19 13.21 12.89 12.95 2984945 12.95 down up incorrect
300849.SHE Zhejiang jin sheng new materials co. LTD 20260811 0 21.5 22.99 21.5 22.78 3199905 22.78 up up correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260811 0 29.47 29.47 28.58 28.78 9829600 28.78 down up incorrect
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260811 0 23.84 24.19 23.6 23.98 967300 23.98 up down incorrect
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260811 0 43.92 45.12 43.48 44.03 6499711 44.03 up down incorrect
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260811 0 26.13 27.68 25.41 26.81 6243200 26.81 up down incorrect
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260811 0 31.07 31.31 30.7 30.99 3419055 30.99 down down correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260811 0 11.04 11.1 10.89 10.91 3489040 10.91 down down correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260811 0 250 253.3 244.53 245.22 14787509 245.22 down down correct
300858.SHE Beijing Scitop Bio 20260811 0 14.64 14.9 14.56 14.72 2975701 14.72 up up correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260811 0 27 27.75 27 27.55 2848000 27.55 up up correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260811 0 26.5 26.7 26.2 26.4 1595639 26.4 down down correct
300861.SHE Yangling Metron New Material Inc 20260811 0 17.3 17.53 17.15 17.3 11575076 17.3
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260811 0 27.37 27.37 27.37 27.37 624220 27.37
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260811 0 41.18 42.2 40.95 41.43 5844476 41.43 up up correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260811 0 18.98 19.01 18.71 18.92 862800 18.92 down down correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260811 0 24.31 24.6 23.8 24.05 1979900 24.05 down down correct
300866.SHE Anker Innovations Limited 20260811 0 121.83 123.89 119.53 121.01 3451479 121.01 down down correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260811 0 16.64 16.86 16.49 16.5 2737190 16.5 down down correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260811 0 89.09 90.68 86 87.51 3178675 87.51 down down correct
300869.SHE Contec Medical Systems Co.Ltd 20260811 0 11.4 11.49 11.3 11.37 2818733 11.37 down down correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260811 0 204.8 214.63 203.21 205.5 7214502 205.5 up up correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260811 0 23.07 23.47 22.98 23.18 4315341 23.18 up down incorrect
300872.SHE Tansun Technology Co. Ltd 20260811 0 16.22 16.24 15.72 15.83 8195221 15.83 down down correct
300873.SHE Hichain Logistics Co.Ltd 20260811 0 17.15 17.46 16.6 17.19 11596752 17.19 up up correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260811 0 36 36.21 34.81 35.39 8766742 35.39 down down correct
300876.SHE Guangdong Modern High 20260811 0 15.57 15.69 15.33 15.57 1684940 15.57
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260811 0 25.07 25.56 24.75 25.26 948816 25.26 up up correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260811 0 33.25 33.88 32.4 33.3 3221980 33.3 up up correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260811 0 17.59 17.75 17.11 17.53 4208200 17.53 down up incorrect
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260811 0 20.1 20.2 19.7 19.74 2872600 19.74 down up incorrect
300881.SHE Shengtak New Material Co. Ltd 20260811 0 33.85 33.86 33.03 33.15 1049991 33.15 down up incorrect
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260811 0 15.2 15.3 14.99 15.07 1798396 15.07 down up incorrect
300883.SHE LD Intelligent Technology Co. Ltd 20260811 0 5.96 6.08 5.89 6 16094405 6 up up correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260811 0 11.7 11.86 11.51 11.72 3828856 11.72 up up correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260811 0 21 21.3 20.75 21.02 3640600 21.02 up down incorrect
300886.SHE Anhui Hyea Aromas Co. Ltd 20260811 0 23.64 26.38 23.47 26.06 5625862 26.06 up up correct
300887.SHE Pony Testing Co. Ltd 20260811 0 7.61 7.64 7.47 7.53 24086114 7.53 down down correct
300888.SHE Winner Medical Co. Ltd 20260811 0 29.85 29.86 29.32 29.33 4426735 28.8397 down down correct
300889.SHE Shenzhen EXC 20260811 0 22.3 22.39 21.7 22 3920738 22 down down correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260811 0 26.98 27.06 26.52 26.7 3448819 26.7 down up incorrect
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260811 0 7.35 7.49 7.21 7.25 7321246 7.25 down up incorrect
300892.SHE Pinlive Foods Co. Ltd 20260811 0 23.97 24.92 23.72 23.72 7648855 23.72 down up incorrect
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260811 0 16.73 16.73 16.38 16.46 1660564 16.46 down up incorrect
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260811 0 53.7 58.65 51.67 55.9 13814716 55.9 up down incorrect
300896.SHE Imeik Technology Development Co.Ltd 20260811 0 105.05 106.49 103.58 103.63 4719416 103.63 down up incorrect
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260811 0 15.9 16 15.56 15.82 4127321 15.82 down down correct
300898.SHE Panda Dairy Corporation 20260811 0 21.1 22.02 21 21.46 7198446 21.46 up up correct
300899.SHE Keysino Separation Technology Inc 20260811 0 28.45 28.96 28.21 28.6 398400 28.6 up down incorrect
300900.SHE Guanglian Aviation Industry Co. Ltd 20260811 0 23.63 24.24 23.4 23.81 22032330 23.81 up down incorrect
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260811 0 15.87 16.48 15.87 16.2 3528789 16.2 up up correct
300902.SHE Guoanda Co. Ltd 20260811 0 17.18 18.59 16.95 18.36 12590428 18.36 up up correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260811 0 69.64 76.8 67.51 75.3 46772363 75.3 up up correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260811 0 39.12 39.5 38.38 39.1 4116494 39.1 down up incorrect
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260811 0 27.69 27.95 26.92 27.57 1589469 27.57 down down correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260811 0 27.49 29.24 27.17 27.8 70578914 27.8 up up correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260811 0 26.32 26.58 26.26 26.28 7229000 26.28 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.